Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.13	25.25	24.50	24.98	126,206	-0.02(-0.08%)
Mar 29, 2012	24.17	25.09	24.14	25.00	60,703	+0.78(+3.22%)
Mar 28, 2012	24.86	24.87	24.11	24.22	57,905	-0.89(-3.54%)
Mar 27, 2012	25.29	25.57	25.11	25.11	98,082	-0.21(-0.83%)
Mar 26, 2012	25.15	25.44	25.14	25.32	68,346	-0.22(-0.86%)
Mar 23, 2012	25.38	25.59	25.22	25.54	59,033	-0.20(-0.78%)
Mar 22, 2012	25.85	25.89	25.55	25.74	46,734	-1.01(-3.78%)
Mar 21, 2012	26.65	26.80	26.40	26.75	268,554	+1.36(+5.36%)
Mar 20, 2012	25.25	25.63	25.17	25.39	62,725	+0.34(+1.36%)
Mar 19, 2012	24.83	25.19	24.74	25.05	122,615	+0.28(+1.13%)
Mar 16, 2012	24.87	25.12	24.01	24.77	55,544	-0.32(-1.28%)
Mar 15, 2012	24.70	25.19	24.67	25.09	70,547	+0.51(+2.07%)
Mar 14, 2012	25.07	25.15	24.55	24.58	61,772	-1.05(-4.10%)
Mar 13, 2012	25.21	25.64	25.11	25.63	21,659	+0.52(+2.07%)
Mar 12, 2012	25.12	25.27	25.06	25.11	28,138	-0.50(-1.95%)
Mar 09, 2012	25.72	25.72	25.44	25.61	69,798	-0.49(-1.88%)
Mar 08, 2012	25.72	26.10	25.69	26.10	39,620	+0.72(+2.84%)
Mar 07, 2012	25.39	25.46	25.12	25.38	55,060	+0.08(+0.32%)
Mar 06, 2012	25.60	25.66	25.14	25.30	82,176	-0.92(-3.51%)
Mar 05, 2012	26.52	26.52	26.22	26.22	51,147	-0.50(-1.87%)
Mar 02, 2012	27.22	27.22	26.65	26.72	168,696	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.