Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.61	18.75	18.61	18.63	87,310	-0.26(-1.38%)
Mar 30, 2015	19.03	19.03	18.84	18.89	71,899	+0.03(+0.16%)
Mar 27, 2015	18.72	18.93	18.67	18.86	27,326	-0.19(-1.00%)
Mar 26, 2015	19.15	19.20	18.85	19.05	35,819	-0.09(-0.47%)
Mar 25, 2015	19.13	19.24	19.02	19.14	50,768	-0.01(-0.05%)
Mar 24, 2015	19.29	19.31	19.14	19.15	56,032	+0.15(+0.79%)
Mar 23, 2015	19.09	19.11	18.90	19.00	55,013	+0.19(+1.01%)
Mar 20, 2015	18.19	18.90	18.17	18.81	61,648	+1.11(+6.27%)
Mar 19, 2015	17.70	17.75	17.59	17.70	122,041	-0.30(-1.69%)
Mar 18, 2015	17.46	18.05	17.41	18.00	57,764	+0.54(+3.12%)
Mar 17, 2015	17.38	17.52	17.29	17.46	209,222	+0.10(+0.58%)
Mar 16, 2015	17.25	17.38	17.19	17.36	48,812	+0.14(+0.81%)
Mar 13, 2015	17.49	17.49	17.10	17.22	46,526	-0.48(-2.71%)
Mar 12, 2015	17.78	17.80	17.60	17.70	41,665	+0.06(+0.34%)
Mar 11, 2015	17.65	17.70	17.38	17.64	35,353	-0.38(-2.11%)
Mar 10, 2015	18.06	18.13	17.96	18.02	35,181	-0.50(-2.70%)
Mar 09, 2015	18.52	18.64	18.51	18.52	33,686	+0.03(+0.16%)
Mar 06, 2015	18.66	18.67	18.43	18.49	34,674	-0.48(-2.53%)
Mar 05, 2015	19.01	19.02	18.80	18.97	192,036	-0.07(-0.34%)
Mar 04, 2015		19.10	18.84	19.04	63,650	-0.16(-0.86%)
Mar 03, 2015	19.18	19.23	19.17	19.20	35,092	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.