Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.82	17.82	17.82	0	+0.13(+0.73%)
Mar 28, 2018	17.56	17.79	17.53	17.69	24,440	-0.15(-0.84%)
Mar 27, 2018	18.03	18.03	17.73	17.84	224,420	-0.09(-0.50%)
Mar 26, 2018	17.82	17.93	17.69	17.93	72,094	+0.67(+3.88%)
Mar 23, 2018	17.15	17.42	17.12	17.26	59,199	+0.04(+0.20%)
Mar 22, 2018	17.48	17.48	17.19	17.23	37,502	-0.38(-2.13%)
Mar 21, 2018	17.39	17.64	17.35	17.60	70,574	+0.32(+1.82%)
Mar 20, 2018	17.22	17.36	17.21	17.29	28,477	+0.20(+1.14%)
Mar 19, 2018	17.35	17.35	17.00	17.09	45,479	-0.41(-2.34%)
Mar 16, 2018	17.40	17.59	17.37	17.50	29,719	+0.30(+1.71%)
Mar 15, 2018	17.30	17.32	17.20	17.20	63,542	-0.14(-0.81%)
Mar 14, 2018	17.46	17.47	17.30	17.34	22,662	-0.16(-0.89%)
Mar 13, 2018	17.70	17.72	17.45	17.50	41,405	+0.03(+0.17%)
Mar 12, 2018	17.45	17.54	17.38	17.47	28,588	+0.08(+0.49%)
Mar 09, 2018	17.27	17.43	17.26	17.39	23,868	+0.15(+0.84%)
Mar 08, 2018	17.18	17.28	17.11	17.24	32,229	-0.17(-0.95%)
Mar 07, 2018	17.43	17.48	17.25	17.41	43,988	-0.38(-2.16%)
Mar 06, 2018	17.65	17.81	17.64	17.79	27,275	+0.30(+1.72%)
Mar 05, 2018	17.23	17.56	17.23	17.49	30,409	+0.03(+0.17%)
Mar 02, 2018	17.39	17.51	17.30	17.46	47,711	-0.29(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.