Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.17	17.18	17.02	17.08	52,900	+0.03(+0.21%)
Mar 28, 2019	16.99	17.10	16.96	17.05	258,138	-0.12(-0.70%)
Mar 27, 2019	17.16	17.22	17.01	17.16	107,982	+0.18(+1.03%)
Mar 26, 2019	17.11	17.17	16.97	16.99	96,704	-0.06(-0.35%)
Mar 25, 2019	17.15	17.15	17.00	17.05	68,257	-0.08(-0.47%)
Mar 22, 2019	17.32	17.32	17.01	17.13	336,800	-0.51(-2.86%)
Mar 21, 2019	17.60	17.74	17.53	17.64	55,405	-0.10(-0.59%)
Mar 20, 2019	17.54	17.80	17.50	17.74	104,649	+0.21(+1.20%)
Mar 19, 2019	17.71	17.75	17.51	17.53	74,659	+0.06(+0.34%)
Mar 18, 2019	17.23	17.50	17.23	17.47	80,083	+0.46(+2.70%)
Mar 15, 2019	17.02	17.05	16.97	17.01	102,300	+0.07(+0.41%)
Mar 14, 2019	17.09	17.15	16.92	16.94	76,376	-0.07(-0.41%)
Mar 13, 2019	16.88	17.03	16.86	17.01	61,379	+0.30(+1.80%)
Mar 12, 2019	16.68	16.80	16.64	16.71	77,399	-0.02(-0.12%)
Mar 11, 2019	16.64	16.74	16.63	16.73	75,599	+0.11(+0.66%)
Mar 08, 2019	16.62	16.69	16.47	16.62	96,100	-0.22(-1.31%)
Mar 07, 2019	16.99	17.01	16.83	16.84	75,256	-0.24(-1.41%)
Mar 06, 2019	17.06	17.15	17.00	17.08	65,271	+0.00(+0.03%)
Mar 05, 2019	17.07	17.13	17.02	17.07	67,779	-0.07(-0.44%)
Mar 04, 2019	17.18	17.21	17.03	17.15	106,941	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.