Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.36	13.40	13.13	13.16	56,043	-0.26(-1.94%)
Mar 30, 2022	13.35	13.48	13.35	13.42	168,847	+0.22(+1.67%)
Mar 29, 2022	13.12	13.20	12.98	13.20	78,535	+0.04(+0.30%)
Mar 28, 2022	13.20	13.20	13.07	13.16	48,567	-0.28(-2.08%)
Mar 25, 2022	13.26	13.48	13.26	13.44	101,547	+0.17(+1.28%)
Mar 24, 2022	13.24	13.40	13.20	13.27	104,461	+0.01(+0.08%)
Mar 23, 2022	13.14	13.36	13.12	13.26	53,459	+0.31(+2.39%)
Mar 22, 2022	13.00	13.02	12.84	12.95	100,214	+0.08(+0.62%)
Mar 21, 2022	12.76	12.89	12.76	12.87	58,216	+0.45(+3.62%)
Mar 18, 2022	12.38	12.47	12.35	12.42	52,957	-0.36(-2.82%)
Mar 17, 2022	12.68	12.82	12.63	12.78	67,330	+0.32(+2.57%)
Mar 16, 2022	12.49	12.51	12.30	12.46	79,065	-0.08(-0.64%)
Mar 15, 2022	12.39	12.60	12.29	12.54	99,203	+0.00(+0.00%)
Mar 14, 2022	12.54	12.65	12.36	12.54	112,340	-0.16(-1.26%)
Mar 11, 2022	12.89	12.90	12.65	12.70	77,716	-0.32(-2.46%)
Mar 10, 2022	13.06	13.15	12.97	13.02	128,639	+0.01(+0.08%)
Mar 09, 2022	13.08	13.20	12.86	13.01	256,148	-0.16(-1.21%)
Mar 08, 2022	13.39	13.51	13.09	13.17	854,330	+0.26(+2.01%)
Mar 07, 2022	13.18	13.23	12.81	12.91	608,712	+0.19(+1.49%)
Mar 04, 2022	12.91	12.92	12.56	12.72	155,828	-0.57(-4.29%)
Mar 03, 2022	13.70	13.70	13.29	13.29	80,716	-0.46(-3.35%)
Mar 02, 2022	13.65	13.80	13.59	13.75	132,226	+0.55(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.