Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.69	16.75	16.62	16.71	80,571	+0.01(+0.07%)
Mar 27, 2024	16.68	16.73	16.62	16.70	114,637	+0.00(+0.00%)
Mar 26, 2024	16.96	17.00	16.67	16.70	159,380	+0.04(+0.24%)
Mar 25, 2024	16.55	16.71	16.53	16.66	33,687	+0.15(+0.91%)
Mar 22, 2024	16.51	16.58	16.50	16.51	18,759	-0.11(-0.66%)
Mar 21, 2024	16.66	16.68	16.56	16.62	34,875	-0.19(-1.13%)
Mar 20, 2024	16.55	16.81	16.54	16.81	30,545	+0.03(+0.18%)
Mar 19, 2024	16.67	16.81	16.67	16.78	46,594	+0.19(+1.15%)
Mar 18, 2024	16.42	16.59	16.38	16.59	31,702	+0.23(+1.41%)
Mar 15, 2024	16.48	16.48	16.33	16.36	142,937	-0.07(-0.43%)
Mar 14, 2024	16.43	16.51	16.36	16.43	19,931	+0.01(+0.06%)
Mar 13, 2024	16.30	16.49	16.30	16.42	31,300	+0.39(+2.45%)
Mar 12, 2024	16.02	16.05	15.96	16.03	43,380	+0.14(+0.87%)
Mar 11, 2024	15.72	15.90	15.72	15.89	40,904	+0.15(+0.95%)
Mar 08, 2024	15.85	15.88	15.74	15.74	37,210	-0.07(-0.44%)
Mar 07, 2024	15.61	15.86	15.57	15.81	44,821	+0.05(+0.32%)
Mar 06, 2024	15.71	15.81	15.68	15.76	47,973	+0.09(+0.57%)
Mar 05, 2024	15.60	15.75	15.60	15.67	73,852	-0.11(-0.70%)
Mar 04, 2024	15.72	15.79	15.70	15.78	63,061	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.