Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	105.25	105.25	105.25	105.25	0	+0.00(+0.00%)
Mar 28, 2008	105.25	105.25	105.25	105.25	0	+0.00(+0.00%)
Mar 27, 2008	105.25	105.25	105.25	105.25	0	+0.00(+0.00%)
Mar 26, 2008	105.25	105.25	105.25	105.25	0	+0.00(+0.00%)
Mar 25, 2008	5.250	105.25	105.25	105.25	0	+0.00(+0.00%)
Mar 24, 2008	105.25	105.25	105.25	105.25	500	+0.00(+0.00%)
Mar 21, 2008	105.25	105.25	105.25	105.25	0	+0.00(+0.00%)
Mar 20, 2008	105.25	105.25	105.25	105.25	0	+0.00(+0.00%)
Mar 19, 2008	105.25	105.25	105.25	105.25	0	+0.00(+0.00%)
Mar 18, 2008	105.25	105.25	105.25	105.25	0	+0.00(+0.00%)
Mar 17, 2008	105.25	105.25	105.25	105.25	720	-1.00(-0.94%)
Mar 14, 2008	108.00	106.25	106.25	106.25	100	-1.75(-1.62%)
Mar 13, 2008	106.50	108.00	106.25	108.00	360	+1.50(+1.41%)
Mar 12, 2008	106.50	106.50	106.50	106.50	0	+0.00(+0.00%)
Mar 11, 2008	106.50	106.50	106.50	106.50	0	+0.00(+0.00%)
Mar 10, 2008	106.50	106.50	106.50	106.50	0	+0.00(+0.00%)
Mar 07, 2008	106.50	106.50	106.50	106.50	0	+0.00(+0.00%)
Mar 06, 2008	98.50	106.50	106.50	106.50	152	+8.00(+8.12%)
Mar 05, 2008	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Mar 04, 2008	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.