Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	139.04	139.04	139.00	139.00	1,821	-1.25(-0.89%)
Mar 30, 2020	138.50	149.50	138.50	140.25	627	+0.25(+0.18%)
Mar 27, 2020	140.25	143.89	139.98	140.00	2,400	-5.75(-3.95%)
Mar 26, 2020	149.10	157.10	145.25	145.75	131	-3.04(-2.04%)
Mar 25, 2020	142.47	148.79	138.50	148.79	1,540	+18.04(+13.80%)
Mar 24, 2020	142.70	144.05	130.50	130.75	1,443	+4.25(+3.36%)
Mar 23, 2020	136.50	136.50	126.00	126.50	3,223	-17.45(-12.12%)
Mar 20, 2020	130.50	143.95	130.50	143.95	400	+17.40(+13.75%)
Mar 19, 2020	134.95	137.80	126.55	126.55	544	-1.22(-0.95%)
Mar 18, 2020	127.69	139.63	126.55	127.77	3,309	+1.18(+0.93%)
Mar 17, 2020	127.05	140.65	126.55	126.59	1,076	-13.16(-9.42%)
Mar 16, 2020	137.45	139.75	127.50	139.75	1,104	+4.89(+3.63%)
Mar 13, 2020	140.25	142.50	134.86	134.86	500	-8.07(-5.65%)
Mar 12, 2020	140.62	142.93	134.54	142.93	399	-13.57(-8.67%)
Mar 11, 2020	156.25	157.95	151.42	156.50	856	-6.60(-4.05%)
Mar 10, 2020	163.00	163.10	156.29	163.10	162	-4.40(-2.63%)
Mar 09, 2020	162.40	168.75	160.56	167.50	1,711	-0.90(-0.53%)
Mar 06, 2020	171.00	171.90	168.40	168.40	800	-3.18(-1.85%)
Mar 05, 2020	168.55	172.00	168.55	171.58	2,780	+6.13(+3.70%)
Mar 04, 2020	165.25	167.60	165.25	165.45	978	+1.45(+0.88%)
Mar 03, 2020	164.04	168.25	164.00	164.00	705	-1.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.