Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.27	59.27	59.27	59.27	270	+0.28(+0.47%)
Mar 28, 2014	58.99	58.99	58.99	58.99	0	+0.21(+0.36%)
Mar 27, 2014	58.78	58.78	58.78	58.78	100	-0.61(-1.03%)
Mar 26, 2014	59.39	59.39	59.39	59.39	110	+4.55(+8.30%)
Mar 14, 2014		54.84	54.84	54.84	85	-0.70(-1.26%)
Mar 10, 2014		55.54	55.54	55.54	71	-1.28(-2.25%)
Mar 07, 2014	58.82	59.00	56.82	56.82	0	-2.54(-4.28%)
Mar 06, 2014	58.38	59.36	58.38	59.36	626	+1.65(+2.86%)
Mar 05, 2014	57.71	57.71	57.71	57.71	241	-1.69(-2.85%)
Mar 04, 2014	59.40	59.40	59.40	59.40	232	+0.39(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.