Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.80	21.95	21.80	21.85	40,859	-0.07(-0.32%)
Mar 29, 2012	21.99	21.99	21.85	21.92	7,519	-0.43(-1.92%)
Mar 28, 2012	22.51	22.52	22.31	22.35	15,085	-0.24(-1.06%)
Mar 27, 2012	22.94	22.94	22.53	22.59	7,618	-0.36(-1.57%)
Mar 26, 2012	22.86	22.98	22.86	22.95	27,639	+0.39(+1.73%)
Mar 23, 2012	22.48	22.60	22.45	22.56	7,811	+0.15(+0.67%)
Mar 22, 2012	22.56	22.56	22.32	22.41	9,138	+0.09(+0.40%)
Mar 21, 2012	22.17	22.40	22.17	22.32	6,929	-0.46(-2.02%)
Mar 20, 2012	22.64	22.78	22.64	22.78	6,534	-0.13(-0.57%)
Mar 19, 2012	22.89	22.93	22.82	22.91	5,132	+0.42(+1.87%)
Mar 16, 2012	22.39	22.57	22.36	22.49	5,035	+0.17(+0.76%)
Mar 15, 2012	22.30	22.41	22.30	22.32	2,529	-0.07(-0.31%)
Mar 14, 2012	22.20	22.50	22.20	22.39	11,190	-0.15(-0.67%)
Mar 13, 2012	22.04	22.54	22.04	22.54	2,569	+0.34(+1.53%)
Mar 12, 2012	22.14	22.27	22.14	22.20	4,107	-0.13(-0.58%)
Mar 09, 2012	22.39	22.47	22.31	22.33	9,179	-0.40(-1.76%)
Mar 08, 2012	22.26	22.73	22.26	22.73	19,168	+0.63(+2.85%)
Mar 07, 2012	21.87	22.12	21.87	22.10	4,246	+0.42(+1.94%)
Mar 06, 2012	21.66	21.68	21.59	21.68	1,979	-0.77(-3.43%)
Mar 05, 2012	22.40	22.45	22.35	22.45	2,446	-0.01(-0.04%)
Mar 02, 2012	22.49	22.49	22.36	22.46	36,656	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.