Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.48	23.51	23.37	23.38	14,239	-0.01(-0.04%)
Mar 28, 2014	23.55	23.55	23.26	23.39	0	+0.60(+2.63%)
Mar 27, 2014	23.00	23.00	22.72	22.79	50,183	-0.48(-2.06%)
Mar 26, 2014	23.40	23.74	23.27	23.27	12,380	-0.32(-1.36%)
Mar 25, 2014	23.83	23.83	23.59	23.59	27,579	+0.16(+0.69%)
Mar 24, 2014	23.53	23.53	23.17	23.43	23,402	-0.31(-1.31%)
Mar 21, 2014	23.91	23.93	23.71	23.74	11,753	+0.03(+0.13%)
Mar 20, 2014	23.66	23.76	23.55	23.71	25,776	-0.14(-0.57%)
Mar 19, 2014	24.07	24.07	23.76	23.85	16,045	-0.02(-0.10%)
Mar 18, 2014	23.66	23.87	23.66	23.87	26,532	+0.15(+0.63%)
Mar 17, 2014	23.66	23.75	23.66	23.72	15,673	-0.11(-0.47%)
Mar 14, 2014	23.55	23.89	23.55	23.83	0	-0.24(-0.99%)
Mar 13, 2014	24.50	24.50	23.95	24.07	21,677	-0.47(-1.92%)
Mar 12, 2014	24.56	24.56	24.31	24.54	12,432	-0.29(-1.15%)
Mar 11, 2014	25.09	25.18	24.81	24.82	12,846	-0.55(-2.15%)
Mar 10, 2014	25.50	25.50	25.33	25.37	18,359	+0.03(+0.12%)
Mar 07, 2014	25.66	25.66	25.24	25.34	0	-0.19(-0.74%)
Mar 06, 2014	25.66	25.66	25.47	25.53	13,149	+0.35(+1.41%)
Mar 05, 2014	25.33	25.33	25.05	25.18	13,256	-0.17(-0.69%)
Mar 04, 2014	25.39	25.41	25.25	25.35	18,520	+0.61(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.