Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.50	21.77	21.50	21.74	35,337	-0.12(-0.55%)
Mar 30, 2015	21.76	21.91	21.76	21.86	33,758	-0.19(-0.86%)
Mar 27, 2015	22.05	22.07	21.96	22.05	6,672	-0.59(-2.61%)
Mar 26, 2015	21.61	22.64	21.61	22.64	9,733	+0.05(+0.22%)
Mar 25, 2015	22.60	22.74	22.45	22.59	11,216	-0.01(-0.04%)
Mar 24, 2015	22.70	22.70	22.59	22.60	14,629	+0.19(+0.85%)
Mar 23, 2015	22.45	22.45	22.31	22.41	10,688	+0.20(+0.90%)
Mar 20, 2015	22.07	22.21	21.96	22.21	20,437	+0.38(+1.74%)
Mar 19, 2015	21.76	21.88	21.76	21.83	22,815	-0.18(-0.82%)
Mar 18, 2015	21.60	22.01	21.60	22.01	21,975	+0.21(+0.96%)
Mar 17, 2015	21.51	21.80	21.51	21.80	62,408	-0.20(-0.91%)
Mar 16, 2015	21.93	22.09	21.93	22.00	18,267	+0.07(+0.32%)
Mar 13, 2015	21.94	21.94	21.82	21.93	21,144	-0.32(-1.44%)
Mar 12, 2015	22.03	22.25	22.03	22.25	9,453	+0.22(+1.00%)
Mar 11, 2015	21.98	22.03	21.89	22.03	14,954	+0.02(+0.09%)
Mar 10, 2015	21.86	22.01	21.86	22.01	20,977	-0.16(-0.72%)
Mar 09, 2015	22.23	22.23	22.10	22.17	10,369	-0.00(-0.00%)
Mar 06, 2015	22.39	22.39	22.17	22.17	20,703	-0.17(-0.76%)
Mar 05, 2015	22.28	22.51	22.22	22.34	34,608	-0.01(-0.04%)
Mar 04, 2015		22.40	22.38	22.35	11,645	-0.03(-0.13%)
Mar 03, 2015		22.54	22.38	22.38	13,784	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.