Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.42	28.46	28.30	28.41	2,976	-0.41(-1.41%)
Mar 30, 2017	28.85	28.87	28.78	28.82	1,986	-0.16(-0.57%)
Mar 29, 2017	28.98	28.98	28.86	28.98	8,587	-0.34(-1.16%)
Mar 28, 2017	28.98	29.34	28.97	29.32	3,483	+0.20(+0.69%)
Mar 27, 2017	28.64	29.12	28.64	29.12	3,466	+0.09(+0.31%)
Mar 24, 2017	28.73	29.13	28.73	29.03	3,750	-0.10(-0.36%)
Mar 23, 2017	29.09	29.19	29.09	29.13	7,243	+0.06(+0.22%)
Mar 22, 2017	29.00	29.07	29.00	29.07	2,789	-0.11(-0.38%)
Mar 21, 2017	29.43	29.43	29.10	29.18	3,015	+0.02(+0.07%)
Mar 20, 2017	29.18	29.20	29.12	29.16	3,311	-0.06(-0.21%)
Mar 17, 2017	29.16	29.24	29.16	29.22	6,159	+0.15(+0.52%)
Mar 16, 2017	29.14	29.17	29.07	29.07	7,248	+0.16(+0.55%)
Mar 15, 2017	28.58	28.92	28.57	28.91	2,757	+0.17(+0.59%)
Mar 14, 2017	28.69	28.74	28.66	28.74	2,495	-0.14(-0.48%)
Mar 13, 2017	28.80	28.88	28.80	28.88	6,451	+0.36(+1.28%)
Mar 10, 2017	28.53	28.54	28.45	28.52	4,306	-0.25(-0.87%)
Mar 09, 2017	28.77	28.80	28.68	28.77	3,200	-0.11(-0.36%)
Mar 08, 2017	28.67	28.94	28.67	28.87	3,931	-0.15(-0.53%)
Mar 07, 2017	29.01	29.06	29.01	29.02	2,412	+0.22(+0.78%)
Mar 06, 2017	28.77	28.82	28.77	28.80	2,882	+0.14(+0.49%)
Mar 03, 2017	28.64	28.72	28.64	28.66	1,836	-0.22(-0.76%)
Mar 02, 2017	28.86	28.89	28.80	28.88	8,322	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.