Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.05	44.05	40.90	40.92	15,102	-1.22(-2.89%)
Mar 30, 2020	44.70	44.70	41.08	42.14	19,004	+0.24(+0.57%)
Mar 27, 2020	42.42	44.55	41.32	41.90	18,700	+1.45(+3.58%)
Mar 26, 2020	37.32	40.55	37.32	40.45	109,490	-0.93(-2.25%)
Mar 25, 2020	38.38	45.00	38.38	41.38	22,922	-0.49(-1.18%)
Mar 24, 2020	38.20	42.95	38.20	41.88	44,795	+4.02(+10.60%)
Mar 23, 2020	36.13	38.44	36.13	37.86	104,408	-0.68(-1.76%)
Mar 20, 2020	34.16	39.19	34.16	38.54	33,600	+1.10(+2.94%)
Mar 19, 2020	35.34	38.57	35.34	37.44	70,944	+0.10(+0.28%)
Mar 18, 2020	34.53	37.92	34.33	37.34	38,860	-0.57(-1.52%)
Mar 17, 2020	35.70	38.64	35.70	37.91	83,632	+0.66(+1.77%)
Mar 16, 2020	33.16	37.46	33.16	37.25	52,230	-1.81(-4.63%)
Mar 13, 2020	38.22	39.63	37.28	39.06	50,200	+0.86(+2.25%)
Mar 12, 2020	39.50	40.70	37.93	38.20	29,304	-3.99(-9.46%)
Mar 11, 2020	42.23	43.00	41.73	42.19	49,320	-1.60(-3.65%)
Mar 10, 2020	43.94	43.94	42.57	43.79	25,586	+1.33(+3.14%)
Mar 09, 2020	41.78	43.12	41.78	42.46	22,293	-2.12(-4.76%)
Mar 06, 2020	44.50	44.61	44.20	44.58	28,700	-0.30(-0.67%)
Mar 05, 2020	45.15	45.20	44.50	44.88	40,440	-0.85(-1.86%)
Mar 04, 2020	45.30	45.73	44.88	45.73	15,965	+1.15(+2.59%)
Mar 03, 2020	44.64	45.12	44.32	44.58	27,876	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.