Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	65.00	65.02	63.75	65.01	48,411	+0.39(+0.60%)
Mar 30, 2023	64.40	64.62	64.38	64.62	6,353	-0.13(-0.20%)
Mar 29, 2023	64.64	64.91	64.64	64.75	8,711	+0.12(+0.19%)
Mar 28, 2023	64.69	64.74	64.55	64.63	9,993	+0.57(+0.89%)
Mar 27, 2023	63.99	64.06	63.75	64.06	10,541	+1.19(+1.89%)
Mar 24, 2023	62.70	62.88	62.59	62.87	10,094	-0.37(-0.59%)
Mar 23, 2023	63.70	63.89	63.24	63.24	6,745	+0.18(+0.28%)
Mar 22, 2023	62.85	63.47	62.81	63.06	12,004	-0.21(-0.32%)
Mar 21, 2023	62.87	63.27	62.75	63.27	12,829	+0.35(+0.56%)
Mar 20, 2023	62.04	62.92	62.04	62.92	17,426	+1.29(+2.09%)
Mar 17, 2023	61.47	61.90	61.47	61.63	11,110	+0.58(+0.95%)
Mar 16, 2023	60.54	61.15	60.54	61.05	17,771	+0.44(+0.73%)
Mar 15, 2023	60.76	60.80	60.46	60.61	14,750	-0.48(-0.79%)
Mar 14, 2023	61.53	62.18	60.91	61.09	12,825	-1.12(-1.80%)
Mar 13, 2023	62.12	62.52	62.07	62.21	19,235	-0.72(-1.14%)
Mar 10, 2023	63.60	63.60	62.80	62.93	6,219	-0.26(-0.41%)
Mar 09, 2023	63.91	63.91	63.14	63.19	6,760	+0.61(+0.97%)
Mar 08, 2023	62.86	62.86	62.50	62.58	6,348	-0.21(-0.33%)
Mar 07, 2023	63.71	63.71	62.66	62.79	11,921	-0.31(-0.49%)
Mar 06, 2023	63.12	63.56	63.06	63.10	26,129	+0.65(+1.04%)
Mar 03, 2023	62.13	62.56	61.92	62.45	34,084	+1.67(+2.75%)
Mar 02, 2023	60.47	60.78	60.26	60.78	14,385	+0.54(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.