Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2875	0.2875	0.2600	0.2600	200	-0.01(-3.70%)
Mar 30, 2021	0.2700	0.2700	0.2700	0.2700	2,501	+0.01(+3.85%)
Mar 29, 2021	0.2910	0.3200	0.2300	0.2600	204,018	-0.06(-18.75%)
Mar 25, 2021		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Mar 24, 2021	0.3150	0.3150	0.3000	0.3150	7,209	+0.03(+8.62%)
Mar 23, 2021	0.2900	0.2900	0.2900	0.2900	775	+0.00(+0.00%)
Mar 22, 2021	0.3050	0.3050	0.2900	0.2900	3,619	-0.03(-9.38%)
Mar 18, 2021		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Mar 17, 2021	0.2900	0.2900	0.2900	0.2900	116	+0.00(+0.00%)
Mar 16, 2021	0.2950	0.3200	0.2900	0.2900	18,703	-0.01(-3.33%)
Mar 15, 2021	0.3250	0.3250	0.3000	0.3000	4,100	-0.03(-7.69%)
Mar 12, 2021	0.3138	0.3250	0.3138	0.3250	900	+0.04(+12.07%)
Mar 11, 2021	0.2900	0.2900	0.2900	0.2900	834	-0.01(-3.33%)
Mar 10, 2021	0.3000	0.3030	0.2900	0.3000	29,569	-0.02(-4.76%)
Mar 09, 2021	0.3150	0.3150	0.3050	0.3150	20,000	+0.01(+1.61%)
Mar 08, 2021	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Mar 05, 2021	0.3100	0.3100	0.3100	0.3100	5,900	-0.02(-6.06%)
Mar 04, 2021	0.3300	0.3300	0.3300	0.3300	150	+0.00(+0.00%)
Mar 03, 2021	0.3200	0.3300	0.3200	0.3300	2,515	+0.00(+0.00%)
Mar 02, 2021	0.3450	0.3450	0.3050	0.3300	3,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.