Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1281	1281	1280	1280	100	-0.50(-0.04%)
Mar 27, 2024	1300	1300	1280	1280	4	+18.50(+1.47%)
Mar 26, 2024	1270	1292	1246	1262	38	-47.00(-3.59%)
Mar 25, 2024	1305	1309	1290	1309	155	+9.00(+0.69%)
Mar 22, 2024	1314	1315	1300	1300	100	-8.40(-0.64%)
Mar 21, 2024	1250	1372	1250	1308	190	+38.40(+3.02%)
Mar 20, 2024	1265	1270	1265	1270	33	+5.00(+0.40%)
Mar 19, 2024	1290	1290	1261	1265	21	-25.00(-1.94%)
Mar 18, 2024	1300	1314	1285	1290	16	-31.70(-2.40%)
Mar 15, 2024	1313	1358	1290	1322	100	-16.30(-1.22%)
Mar 14, 2024	1356	1356	1338	1338	31	-32.00(-2.34%)
Mar 13, 2024	1350	1400	1350	1370	11	-22.00(-1.58%)
Mar 12, 2024	1437	1437	1392	1392	2	+42.00(+3.11%)
Mar 11, 2024	1356	1358	1350	1350	85	-11.00(-0.81%)
Mar 08, 2024	1356	1366	1356	1361	100	+4.98(+0.37%)
Mar 07, 2024	1362	1362	1356	1356	10	+13.02(+0.97%)
Mar 06, 2024	1343	1404	1343	1343	2	+15.16(+1.14%)
Mar 05, 2024	1340	1340	1325	1328	45	-32.16(-2.36%)
Mar 04, 2024	1350	1360	1350	1360	38	+3.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.