Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.64	21.76	21.38	21.38	1,724	-0.08(-0.37%)
Mar 27, 2024	21.37	21.46	21.36	21.46	4,210	+0.12(+0.56%)
Mar 26, 2024	21.66	21.66	21.34	21.34	2,553	-0.27(-1.24%)
Mar 25, 2024	21.57	21.76	21.57	21.61	2,762	-0.15(-0.68%)
Mar 22, 2024	21.76	21.76	21.76	21.76	569	+0.06(+0.27%)
Mar 21, 2024	21.76	21.76	21.50	21.70	1,036	-0.05(-0.23%)
Mar 20, 2024	21.75	21.75	21.75	21.75	775	+0.39(+1.81%)
Mar 19, 2024	21.41	21.41	21.36	21.36	2,294	-0.22(-1.01%)
Mar 18, 2024	21.67	21.67	21.58	21.58	1,372	-0.17(-0.77%)
Mar 15, 2024	21.14	21.75	21.14	21.75	7,910	+0.29(+1.34%)
Mar 14, 2024	21.32	21.46	21.27	21.46	3,189	+0.12(+0.56%)
Mar 13, 2024	21.58	21.58	21.34	21.34	2,792	-0.33(-1.51%)
Mar 12, 2024	21.58	21.68	21.58	21.67	3,393	+0.00(+0.00%)
Mar 11, 2024	21.67	21.67	21.67	21.67	784	-0.29(-1.31%)
Mar 08, 2024	22.03	22.03	21.95	21.95	261	+0.09(+0.41%)
Mar 07, 2024	22.24	22.24	21.87	21.87	4,957	+0.03(+0.14%)
Mar 06, 2024	21.95	22.30	21.84	21.84	1,854	+0.01(+0.05%)
Mar 05, 2024	21.32	21.95	21.32	21.83	8,045	+0.25(+1.15%)
Mar 04, 2024	21.86	22.13	21.58	21.58	7,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.