Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.52	32.68	31.87	32.29	263,820	-0.21(-0.65%)
Mar 27, 2013	32.26	32.71	32.01	32.50	262,917	+0.25(+0.78%)
Mar 26, 2013	32.52	32.67	32.05	32.25	200,797	-0.15(-0.46%)
Mar 25, 2013	33.00	33.00	32.26	32.40	231,130	-0.51(-1.55%)
Mar 22, 2013	32.82	32.95	32.77	32.91	317,937	+0.20(+0.61%)
Mar 21, 2013	32.72	33.04	32.64	32.71	282,325	-0.05(-0.15%)
Mar 20, 2013	32.13	33.07	32.08	32.76	366,303	+0.75(+2.34%)
Mar 19, 2013	32.11	32.14	31.84	32.01	232,027	+0.06(+0.19%)
Mar 18, 2013	31.81	32.04	31.52	31.95	131,900	-0.00(-0.02%)
Mar 15, 2013	31.75	32.07	31.64	31.95	319,700	+0.05(+0.17%)
Mar 14, 2013	31.45	31.94	31.38	31.90	506,946	+0.41(+1.30%)
Mar 13, 2013	31.90	31.94	31.48	31.49	156,740	-0.41(-1.29%)
Mar 12, 2013	31.77	31.92	31.55	31.90	268,080	+0.16(+0.50%)
Mar 11, 2013	31.28	31.79	31.08	31.74	286,313	-0.09(-0.28%)
Mar 08, 2013	31.73	31.99	31.50	31.83	138,779	+0.10(+0.32%)
Mar 07, 2013	31.95	32.11	31.55	31.73	371,242	-0.17(-0.53%)
Mar 06, 2013	31.99	32.19	31.73	31.90	170,049	-0.09(-0.28%)
Mar 05, 2013	31.61	32.00	30.83	31.99	302,556	+0.26(+0.82%)
Mar 04, 2013	31.23	31.86	31.19	31.73	282,835	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.