Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.535	6.555	6.479	6.539	566,553	+0.03(+0.43%)
Mar 27, 2013	6.448	6.539	6.410	6.511	461,451	+0.02(+0.37%)
Mar 26, 2013	6.357	6.491	6.357	6.487	365,319	+0.13(+2.12%)
Mar 25, 2013	6.436	6.479	6.341	6.353	444,917	-0.04(-0.68%)
Mar 22, 2013	6.408	6.436	6.376	6.396	325,367	+0.01(+0.12%)
Mar 21, 2013	6.372	6.468	6.353	6.388	454,143	+0.02(+0.25%)
Mar 20, 2013	6.432	6.507	6.337	6.372	724,126	-0.06(-0.98%)
Mar 19, 2013	6.483	6.527	6.422	6.436	444,970	-0.06(-0.91%)
Mar 18, 2013	6.471	6.551	6.471	6.495	333,947	-0.03(-0.42%)
Mar 15, 2013	6.543	6.555	6.475	6.523	705,750	-0.02(-0.24%)
Mar 14, 2013	6.487	6.543	6.460	6.539	469,980	+0.05(+0.79%)
Mar 13, 2013	6.460	6.531	6.420	6.487	451,793	+0.02(+0.24%)
Mar 12, 2013	6.416	6.539	6.416	6.471	455,424	-0.06(-0.97%)
Mar 11, 2013	6.523	6.574	6.496	6.535	497,022	+0.02(+0.37%)
Mar 08, 2013	6.432	6.535	6.420	6.511	631,030	+0.05(+0.74%)
Mar 07, 2013	6.483	6.535	6.428	6.464	530,694	-0.01(-0.18%)
Mar 06, 2013	6.456	6.533	6.416	6.475	896,044	-0.06(-0.91%)
Mar 05, 2013	6.547	6.570	6.479	6.535	429,139	-0.01(-0.18%)
Mar 04, 2013	6.606	6.606	6.471	6.547	730,358	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.