Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.934	8.087	7.871	7.889	561,959	-0.13(-1.63%)
Mar 30, 2015	8.019	8.055	7.956	8.019	305,930	+0.02(+0.22%)
Mar 27, 2015	7.988	8.051	7.956	8.001	340,036	+0.05(+0.62%)
Mar 26, 2015	7.961	8.024	7.911	7.952	398,169	-0.03(-0.39%)
Mar 25, 2015	7.893	8.001	7.871	7.983	566,951	+0.09(+1.20%)
Mar 24, 2015	7.866	7.911	7.835	7.889	148,155	+0.00(+0.06%)
Mar 23, 2015	7.862	7.911	7.812	7.884	178,519	+0.02(+0.29%)
Mar 20, 2015	7.767	7.875	7.745	7.862	364,939	+0.09(+1.10%)
Mar 19, 2015	7.682	7.776	7.637	7.776	926,312	+0.11(+1.47%)
Mar 18, 2015	7.812	7.812	7.642	7.664	756,728	-0.15(-1.90%)
Mar 17, 2015	7.804	7.817	7.702	7.812	265,489	+0.06(+0.80%)
Mar 16, 2015	7.799	7.804	7.724	7.751	269,986	-0.03(-0.40%)
Mar 13, 2015	7.768	7.799	7.680	7.782	224,497	+0.02(+0.28%)
Mar 12, 2015	7.742	7.799	7.711	7.759	221,341	+0.03(+0.40%)
Mar 11, 2015	7.724	7.755	7.684	7.729	152,016	+0.00(+0.00%)
Mar 10, 2015	7.724	7.764	7.676	7.729	296,823	-0.03(-0.34%)
Mar 09, 2015	7.768	7.808	7.742	7.755	146,438	-0.01(-0.17%)
Mar 06, 2015	7.746	7.808	7.724	7.768	246,395	-0.02(-0.28%)
Mar 05, 2015	7.790	7.812	7.729	7.790	303,103	+0.01(+0.17%)
Mar 04, 2015	7.782	7.804	7.737	7.777	310,627	-0.03(-0.34%)
Mar 03, 2015	7.808	7.857	7.773	7.804	337,717	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.