Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.348	8.613	8.196	8.309	1,813,247	-0.04(-0.48%)
Mar 30, 2020	8.322	8.454	8.084	8.348	2,650,467	-0.08(-0.94%)
Mar 27, 2020	8.329	8.639	7.971	8.428	2,603,081	+0.05(+0.55%)
Mar 26, 2020	8.084	9.331	8.084	8.382	2,344,587	+0.39(+4.93%)
Mar 25, 2020	7.277	8.547	7.184	7.988	2,297,022	+0.81(+11.29%)
Mar 24, 2020	6.754	7.773	6.754	7.178	1,715,216	+0.71(+10.94%)
Mar 23, 2020	7.244	7.244	6.450	6.470	3,519,901	-0.91(-12.37%)
Mar 20, 2020	7.694	8.157	7.290	7.383	2,954,391	-0.28(-3.63%)
Mar 19, 2020	6.628	7.780	6.615	7.660	3,712,657	+1.03(+15.45%)
Mar 18, 2020	8.004	8.028	6.549	6.635	3,772,852	-1.40(-17.38%)
Mar 17, 2020	8.931	8.931	7.998	8.031	3,722,120	-0.79(-8.93%)
Mar 16, 2020	9.096	9.421	8.520	8.818	1,819,330	-1.30(-12.82%)
Mar 13, 2020	10.25	10.49	9.612	10.11	1,881,414	+0.30(+3.03%)
Mar 12, 2020	10.37	10.41	9.605	9.817	3,140,321	-0.83(-7.83%)
Mar 11, 2020	10.76	10.89	10.64	10.65	2,174,886	-0.31(-2.84%)
Mar 10, 2020	11.25	11.44	10.74	10.96	2,192,577	-0.13(-1.13%)
Mar 09, 2020	10.92	11.13	10.58	11.09	2,506,970	-0.25(-2.22%)
Mar 06, 2020	11.05	11.35	10.95	11.34	1,801,447	+0.07(+0.59%)
Mar 05, 2020	11.11	11.34	11.11	11.27	1,016,054	-0.02(-0.18%)
Mar 04, 2020	11.27	11.36	11.16	11.29	809,815	+0.18(+1.64%)
Mar 03, 2020	11.14	11.31	11.00	11.11	1,943,762	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.