Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.305	2.363	2.305	2.305	112,784	-0.02(-0.93%)
Mar 30, 2011	2.399	2.399	2.313	2.327	128,169	-0.06(-2.42%)
Mar 29, 2011	2.298	2.405	2.291	2.385	150,565	+0.06(+2.48%)
Mar 28, 2011	2.269	2.406	2.269	2.327	321,574	+0.06(+2.87%)
Mar 25, 2011	2.255	2.356	2.233	2.262	159,256	-0.01(-0.32%)
Mar 24, 2011	2.269	2.298	2.205	2.269	144,416	+0.07(+3.28%)
Mar 23, 2011	2.125	2.241	2.053	2.197	198,851	+0.07(+3.39%)
Mar 22, 2011	2.269	2.269	2.089	2.125	206,224	-0.11(-4.84%)
Mar 21, 2011	2.241	2.478	2.097	2.233	480,699	-0.05(-2.21%)
Mar 18, 2011	1.801	2.305	1.758	2.284	914,600	+0.55(+32.08%)
Mar 17, 2011	1.801	1.801	1.715	1.729	282,967	-0.08(-4.38%)
Mar 16, 2011	1.866	1.902	1.751	1.808	221,781	-0.09(-4.92%)
Mar 15, 2011	1.852	1.960	1.700	1.902	349,011	-0.13(-6.38%)
Mar 14, 2011	2.197	2.205	1.924	2.032	313,436	-0.16(-7.24%)
Mar 11, 2011	2.154	2.190	2.068	2.190	197,428	+0.04(+2.01%)
Mar 10, 2011	2.233	2.277	2.017	2.147	612,197	-0.14(-5.99%)
Mar 09, 2011	2.341	2.363	2.255	2.284	128,881	-0.06(-2.46%)
Mar 08, 2011	2.334	2.413	2.277	2.341	153,761	+0.00(+0.00%)
Mar 07, 2011	2.478	2.478	2.212	2.341	466,592	-0.10(-4.13%)
Mar 04, 2011	2.630	2.630	2.421	2.442	166,305	-0.15(-5.83%)
Mar 03, 2011	2.450	2.651	2.414	2.594	220,472	+0.10(+4.05%)
Mar 02, 2011	2.702	2.702	2.450	2.493	489,297	-0.25(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.