Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.89	10.93	10.77	10.89	285,921	-0.02(-0.14%)
Mar 30, 2016	10.86	10.98	10.84	10.91	66,921	+0.07(+0.69%)
Mar 29, 2016	10.69	10.91	10.61	10.83	90,719	+0.12(+1.12%)
Mar 28, 2016	10.74	10.80	10.63	10.71	64,797	+0.02(+0.21%)
Mar 24, 2016	10.73	10.69	10.69	10.69	94,430	-0.07(-0.70%)
Mar 23, 2016	10.81	10.86	10.74	10.77	88,233	-0.04(-0.42%)
Mar 22, 2016	10.90	10.98	10.78	10.81	80,716	-0.15(-1.37%)
Mar 21, 2016	11.01	11.01	10.92	10.96	82,964	-0.04(-0.34%)
Mar 18, 2016	11.01	11.18	10.96	11.00	136,136	+0.02(+0.20%)
Mar 17, 2016	10.86	11.03	10.86	10.98	132,070	+0.07(+0.69%)
Mar 16, 2016	10.95	11.01	10.82	10.90	81,628	-0.04(-0.34%)
Mar 15, 2016	10.93	11.04	10.92	10.94	80,259	-0.04(-0.34%)
Mar 14, 2016	10.97	11.01	10.95	10.98	75,612	-0.03(-0.27%)
Mar 11, 2016	10.88	11.01	10.86	11.01	146,446	+0.15(+1.38%)
Mar 10, 2016	10.98	11.07	10.81	10.86	76,732	-0.13(-1.16%)
Mar 09, 2016	11.04	11.07	10.93	10.98	57,852	+0.01(+0.07%)
Mar 08, 2016	11.05	11.15	10.98	10.98	117,804	-0.10(-0.95%)
Mar 07, 2016	11.02	11.22	11.02	11.08	110,508	+0.04(+0.34%)
Mar 04, 2016	11.22	11.26	10.95	11.04	132,320	-0.16(-1.47%)
Mar 03, 2016	11.05	11.23	11.02	11.21	85,580	+0.16(+1.49%)
Mar 02, 2016	11.04	11.25	10.95	11.04	111,572	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.