Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.98	16.10	15.79	15.83	115,812	-0.15(-0.96%)
Mar 30, 2017	15.56	16.14	15.56	15.98	54,940	+0.46(+2.96%)
Mar 29, 2017	15.49	15.62	15.41	15.52	74,956	+0.04(+0.25%)
Mar 28, 2017	15.22	15.51	15.10	15.49	57,332	+0.27(+1.76%)
Mar 27, 2017	14.99	15.33	14.76	15.22	40,553	-0.08(-0.50%)
Mar 24, 2017	15.26	15.49	15.16	15.29	65,941	+0.04(+0.25%)
Mar 23, 2017	14.99	15.45	14.99	15.26	82,278	+0.23(+1.53%)
Mar 22, 2017	15.07	15.26	14.72	15.03	108,007	-0.11(-0.76%)
Mar 21, 2017	16.06	16.10	15.14	15.14	109,079	-0.80(-5.04%)
Mar 20, 2017	16.14	16.17	15.83	15.94	85,322	-0.19(-1.18%)
Mar 17, 2017	16.14	16.33	16.02	16.14	185,451	-0.15(-0.94%)
Mar 16, 2017	16.14	16.33	16.02	16.29	108,955	+0.31(+1.91%)
Mar 15, 2017	16.21	16.29	15.94	15.98	80,769	-0.08(-0.48%)
Mar 14, 2017	16.02	16.10	15.87	16.06	21,064	-0.04(-0.24%)
Mar 13, 2017	16.10	16.25	15.98	16.10	41,331	+0.04(+0.24%)
Mar 10, 2017	16.25	16.33	15.94	16.06	56,733	-0.13(-0.83%)
Mar 09, 2017	16.25	16.35	16.17	16.19	37,071	+0.02(+0.12%)
Mar 08, 2017	16.48	16.56	16.17	16.17	54,528	-0.15(-0.94%)
Mar 07, 2017	16.33	16.56	16.33	16.33	47,552	+0.00(+0.00%)
Mar 06, 2017	16.37	16.40	16.21	16.33	60,638	-0.15(-0.93%)
Mar 03, 2017	16.25	16.56	16.17	16.48	31,167	+0.08(+0.47%)
Mar 02, 2017	16.71	16.71	16.35	16.40	53,746	-0.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.