Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.88	17.88	17.88	0	-0.20(-1.08%)
Mar 28, 2018	17.88	18.16	17.88	18.08	178,809	+0.20(+1.09%)
Mar 27, 2018	18.08	18.24	17.81	17.88	160,791	-0.20(-1.08%)
Mar 26, 2018	17.85	18.31	17.69	18.08	180,596	+0.43(+2.43%)
Mar 23, 2018	18.24	18.26	17.61	17.65	76,722	-0.51(-2.80%)
Mar 22, 2018	18.63	18.84	18.12	18.16	130,005	-0.59(-3.12%)
Mar 21, 2018	18.74	18.82	18.63	18.74	71,712	+0.04(+0.21%)
Mar 20, 2018	18.82	18.86	18.67	18.70	103,818	-0.23(-1.24%)
Mar 19, 2018	18.94	19.09	18.70	18.94	80,288	+0.00(+0.00%)
Mar 16, 2018	18.86	19.13	18.86	18.94	107,689	+0.04(+0.21%)
Mar 15, 2018	18.82	18.94	18.63	18.90	41,816	+0.12(+0.62%)
Mar 14, 2018	18.94	18.94	18.70	18.78	40,254	-0.16(-0.82%)
Mar 13, 2018	19.06	19.06	18.86	18.94	51,850	-0.04(-0.21%)
Mar 12, 2018	19.06	19.06	18.82	18.98	71,789	-0.04(-0.21%)
Mar 09, 2018	18.70	19.06	18.55	19.02	58,415	+0.35(+1.88%)
Mar 08, 2018	18.82	19.02	18.43	18.67	93,196	-0.12(-0.62%)
Mar 07, 2018	18.31	18.86	18.31	18.78	98,528	+0.35(+1.91%)
Mar 06, 2018	18.27	18.47	18.04	18.43	73,156	+0.23(+1.29%)
Mar 05, 2018	17.92	18.35	17.81	18.20	67,502	+0.08(+0.43%)
Mar 02, 2018	17.69	18.16	17.61	18.12	83,218	+0.35(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.