Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.61	10.83	10.34	10.69	131,697	-0.02(-0.16%)
Mar 30, 2020	10.70	10.75	10.10	10.71	156,012	+0.00(+0.00%)
Mar 27, 2020	10.41	11.12	10.13	10.71	155,446	+0.10(+0.94%)
Mar 26, 2020	9.949	10.99	9.933	10.61	221,035	+0.72(+7.31%)
Mar 25, 2020	9.825	10.34	9.642	9.883	265,744	+0.11(+1.10%)
Mar 24, 2020	9.451	9.850	8.828	9.775	187,426	+0.70(+7.69%)
Mar 23, 2020	9.493	9.734	8.239	9.077	234,860	-0.42(-4.37%)
Mar 20, 2020	9.883	10.39	9.327	9.493	283,440	-0.42(-4.27%)
Mar 19, 2020	7.965	10.14	7.632	9.916	379,045	+1.92(+23.99%)
Mar 18, 2020	11.66	11.93	7.998	7.998	197,185	-4.43(-35.63%)
Mar 17, 2020	11.68	12.45	11.44	12.42	226,805	+0.69(+5.87%)
Mar 16, 2020	8.305	12.15	8.305	11.74	207,221	-1.43(-10.85%)
Mar 13, 2020	13.03	13.28	12.47	13.16	256,950	+0.83(+6.73%)
Mar 12, 2020	12.50	13.25	11.85	12.33	221,360	-1.02(-7.65%)
Mar 11, 2020	13.74	14.29	13.12	13.35	227,042	-0.66(-4.68%)
Mar 10, 2020	13.84	14.13	13.27	14.01	246,204	+0.51(+3.75%)
Mar 09, 2020	14.68	15.11	13.50	13.50	146,698	-2.16(-13.79%)
Mar 06, 2020	15.38	15.80	14.96	15.66	177,240	-0.22(-1.36%)
Mar 05, 2020	16.05	16.24	15.70	15.88	166,399	-0.66(-3.97%)
Mar 04, 2020	16.74	17.17	16.35	16.54	195,692	+0.07(+0.40%)
Mar 03, 2020	16.76	17.09	16.30	16.47	237,039	-0.39(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.