Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.41	41.28	40.16	41.04	95,744	+0.49(+1.21%)
Mar 30, 2022	40.77	41.49	40.40	40.55	36,915	-0.09(-0.21%)
Mar 29, 2022	40.81	40.95	39.87	40.64	83,561	-0.22(-0.54%)
Mar 28, 2022	41.47	41.47	40.40	40.86	39,910	-0.74(-1.78%)
Mar 25, 2022	41.80	42.51	41.26	41.60	40,347	+0.16(+0.40%)
Mar 24, 2022	41.30	41.88	40.69	41.44	37,071	+0.25(+0.61%)
Mar 23, 2022	42.51	43.23	41.03	41.19	37,931	-1.36(-3.19%)
Mar 22, 2022	42.21	42.97	41.86	42.54	50,114	+0.26(+0.62%)
Mar 21, 2022	41.14	42.38	41.14	42.28	48,897	+1.22(+2.98%)
Mar 18, 2022	40.56	41.35	39.63	41.06	206,223	+0.08(+0.19%)
Mar 17, 2022	39.93	41.49	39.73	40.98	47,433	+1.28(+3.23%)
Mar 16, 2022	39.00	39.81	38.54	39.70	63,449	+0.82(+2.11%)
Mar 15, 2022	38.92	39.11	38.35	38.88	57,547	-0.20(-0.52%)
Mar 14, 2022	40.08	40.08	38.90	39.09	72,348	-1.18(-2.92%)
Mar 11, 2022	40.14	40.94	39.75	40.26	66,196	+0.02(+0.05%)
Mar 10, 2022	38.33	40.30	37.91	40.24	79,317	+1.54(+3.98%)
Mar 09, 2022	37.21	38.86	37.21	38.70	46,570	+1.37(+3.66%)
Mar 08, 2022	38.90	40.81	36.72	37.33	75,580	-1.59(-4.08%)
Mar 07, 2022	38.69	39.51	38.54	38.92	106,047	+0.48(+1.25%)
Mar 04, 2022	37.60	38.63	37.14	38.44	69,610	+0.27(+0.71%)
Mar 03, 2022	37.06	38.30	36.64	38.17	88,044	+1.37(+3.72%)
Mar 02, 2022	34.81	36.89	34.81	36.80	49,713	+2.31(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.