Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	127.86	135.94	127.86	134.07	2,577	+5.13(+3.98%)
Mar 27, 2013	127.55	128.95	125.23	128.95	871	+2.48(+1.97%)
Mar 26, 2013	123.82	127.55	120.40	126.46	1,678	+0.78(+0.62%)
Mar 25, 2013	125.37	128.32	125.37	125.68	3,840	-0.47(-0.37%)
Mar 22, 2013	126.93	131.90	124.60	126.15	1,204	+0.16(+0.12%)
Mar 21, 2013	126.77	128.17	124.91	126.00	1,063	-1.55(-1.22%)
Mar 20, 2013	127.24	127.86	124.60	127.55	936	+0.00(+0.00%)
Mar 19, 2013	127.86	129.41	125.22	127.55	2,597	-0.62(-0.49%)
Mar 18, 2013	124.29	129.72	124.29	128.17	3,503	+2.95(+2.36%)
Mar 15, 2013	125.68	130.34	124.44	125.22	2,383	-4.35(-3.36%)
Mar 14, 2013	126.62	131.74	124.47	129.57	1,918	+2.49(+1.96%)
Mar 13, 2013	129.72	131.90	125.06	127.08	1,571	+1.86(+1.49%)
Mar 12, 2013	130.50	136.85	124.29	125.22	1,203	-2.64(-2.07%)
Mar 11, 2013	127.55	130.34	124.29	127.86	1,963	+2.02(+1.61%)
Mar 08, 2013	121.49	128.64	120.09	125.84	2,357	+2.95(+2.40%)
Mar 07, 2013	129.26	132.05	120.71	122.89	2,187	-5.13(-4.00%)
Mar 06, 2013	130.03	131.98	117.14	128.01	4,531	+2.95(+2.36%)
Mar 05, 2013	144.02	149.86	124.60	125.06	5,358	-18.64(-12.97%)
Mar 04, 2013	128.17	146.66	125.84	143.71	20,786	+17.87(+14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.