Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.01	14.16	13.68	13.70	191,680	-0.38(-2.70%)
Mar 30, 2015	13.89	14.17	13.83	14.08	308,071	+0.24(+1.73%)
Mar 27, 2015	13.43	13.85	13.38	13.84	176,571	+0.37(+2.75%)
Mar 26, 2015	13.87	13.89	13.44	13.47	186,461	-0.37(-2.67%)
Mar 25, 2015	14.01	14.34	13.78	13.84	339,399	-0.15(-1.07%)
Mar 24, 2015	13.10	14.25	13.10	13.99	799,101	+0.89(+6.79%)
Mar 23, 2015	13.07	13.24	13.06	13.10	238,118	+0.00(+0.00%)
Mar 20, 2015	12.98	13.25	12.96	13.10	544,835	+0.14(+1.08%)
Mar 19, 2015	13.00	13.35	12.81	12.96	254,493	-0.06(-0.46%)
Mar 18, 2015	13.14	13.25	12.95	13.02	156,485	-0.11(-0.84%)
Mar 17, 2015	12.95	13.34	12.94	13.13	291,187	+0.20(+1.55%)
Mar 16, 2015	12.97	13.11	12.75	12.93	209,322	+0.07(+0.54%)
Mar 13, 2015	12.91	13.10	12.65	12.86	222,056	-0.08(-0.62%)
Mar 12, 2015	12.48	12.95	12.48	12.94	344,976	+0.52(+4.19%)
Mar 11, 2015	12.68	12.77	12.35	12.42	332,669	-0.27(-2.13%)
Mar 10, 2015	12.79	12.93	12.61	12.69	184,137	-0.14(-1.09%)
Mar 09, 2015	12.89	13.10	12.76	12.83	218,300	-0.06(-0.47%)
Mar 06, 2015	12.96	13.09	12.85	12.89	314,204	-0.09(-0.69%)
Mar 05, 2015	13.17	13.30	12.80	12.98	327,374	-0.01(-0.08%)
Mar 04, 2015	13.06	13.18	12.90	12.99	360,792	-0.10(-0.76%)
Mar 03, 2015	13.24	13.57	13.01	13.09	412,554	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.