Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.44	16.45	16.29	16.30	9,016	-0.07(-0.46%)
Mar 30, 2016	16.48	16.48	16.37	16.37	11,838	-0.04(-0.25%)
Mar 29, 2016	16.45	16.55	16.39	16.41	21,291	-0.03(-0.20%)
Mar 28, 2016	16.45	16.45	16.41	16.45	1,478	+0.00(+0.00%)
Mar 24, 2016	16.45	16.45	16.45	16.45	4,443	+0.00(+0.00%)
Mar 23, 2016	16.42	16.60	16.42	16.45	2,592	+0.02(+0.10%)
Mar 22, 2016	16.42	16.43	16.25	16.43	8,025	+0.15(+0.92%)
Mar 21, 2016	16.28	16.44	16.28	16.28	6,831	+0.03(+0.20%)
Mar 18, 2016	16.42	16.45	16.25	16.25	5,617	-0.16(-0.96%)
Mar 17, 2016	16.41	16.44	16.41	16.41	3,423	+0.02(+0.15%)
Mar 16, 2016	16.41	16.45	16.38	16.38	10,702	-0.03(-0.20%)
Mar 15, 2016	16.41	16.48	16.41	16.41	8,657	+0.08(+0.51%)
Mar 14, 2016	16.45	16.45	16.26	16.33	7,515	-0.09(-0.56%)
Mar 11, 2016	16.45	16.45	16.27	16.42	3,600	+0.14(+0.87%)
Mar 10, 2016	16.38	16.39	15.39	16.28	132,603	-0.01(-0.05%)
Mar 09, 2016	16.30	16.45	16.28	16.29	3,160	+0.08(+0.51%)
Mar 08, 2016	16.44	16.45	16.21	16.21	6,193	-0.06(-0.36%)
Mar 07, 2016	16.20	16.44	16.20	16.26	3,704	+0.02(+0.10%)
Mar 04, 2016	16.35	16.45	16.18	16.25	10,529	-0.12(-0.76%)
Mar 03, 2016	16.35	16.62	16.35	16.37	3,894	-0.02(-0.15%)
Mar 02, 2016	16.40	16.45	16.31	16.40	5,587	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.