Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.41	27.41	27.41	0	+0.10(+0.37%)
Mar 28, 2018	27.05	27.43	26.96	27.30	11,975	-0.21(-0.77%)
Mar 27, 2018	27.59	27.59	27.42	27.52	3,392	-0.19(-0.67%)
Mar 26, 2018	27.91	27.95	27.46	27.70	4,611	+0.53(+1.97%)
Mar 23, 2018	28.36	28.36	27.15	27.17	30,294	-0.99(-3.53%)
Mar 22, 2018	28.87	29.29	28.15	28.16	8,666	-0.81(-2.81%)
Mar 21, 2018	27.96	28.98	27.93	28.98	5,053	+0.07(+0.23%)
Mar 20, 2018	28.87	29.83	28.37	28.91	9,572	+0.04(+0.15%)
Mar 19, 2018	28.70	29.15	28.30	28.87	11,434	+0.03(+0.12%)
Mar 16, 2018	28.25	29.08	27.99	28.83	41,350	+0.61(+2.17%)
Mar 15, 2018	28.28	29.22	28.18	28.22	17,870	-0.31(-1.10%)
Mar 14, 2018	28.43	28.86	27.87	28.53	10,609	+0.32(+1.14%)
Mar 13, 2018	27.97	28.44	27.91	28.21	59,663	+0.03(+0.09%)
Mar 12, 2018	28.35	28.35	27.69	28.19	11,987	-0.21(-0.75%)
Mar 09, 2018	27.70	28.51	27.70	28.40	14,716	+0.72(+2.61%)
Mar 08, 2018	27.55	27.80	27.44	27.68	20,838	+0.09(+0.34%)
Mar 07, 2018	27.34	28.01	27.34	27.58	10,375	+0.06(+0.22%)
Mar 06, 2018	27.42	27.52	27.18	27.52	3,829	+0.30(+1.09%)
Mar 05, 2018	27.51	27.55	27.23	27.23	6,311	-0.20(-0.71%)
Mar 02, 2018	26.83	27.42	26.83	27.42	5,164	+0.53(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.