Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.65	13.65	12.45	13.42	46,670	-0.46(-3.30%)
Mar 30, 2020	13.95	14.10	13.32	13.88	15,502	-0.04(-0.32%)
Mar 27, 2020	14.52	14.52	13.22	13.92	25,585	-1.35(-8.87%)
Mar 26, 2020	15.68	15.92	14.07	15.28	41,724	-0.08(-0.52%)
Mar 25, 2020	14.43	16.02	14.43	15.35	26,790	+0.84(+5.75%)
Mar 24, 2020	14.04	15.24	13.70	14.52	49,139	+1.64(+12.70%)
Mar 23, 2020	13.55	13.60	12.76	12.88	30,850	-1.19(-8.44%)
Mar 20, 2020	14.18	14.21	13.63	14.07	39,686	-0.18(-1.30%)
Mar 19, 2020	13.65	14.70	13.65	14.26	32,246	+0.62(+4.51%)
Mar 18, 2020	14.37	15.10	13.63	13.64	45,787	-2.19(-13.83%)
Mar 17, 2020	14.95	16.59	14.95	15.83	39,166	+0.84(+5.63%)
Mar 16, 2020	14.58	15.21	14.25	14.98	27,411	-1.68(-10.08%)
Mar 13, 2020	16.29	17.10	15.92	16.66	35,251	+1.06(+6.76%)
Mar 12, 2020	17.58	17.58	15.33	15.61	37,217	-1.97(-11.21%)
Mar 11, 2020	18.98	18.98	17.48	17.58	61,730	-1.12(-5.97%)
Mar 10, 2020	19.55	20.55	17.44	18.70	43,484	-0.47(-2.43%)
Mar 09, 2020	21.05	21.05	18.95	19.16	41,441	-2.52(-11.64%)
Mar 06, 2020	22.59	22.79	21.58	21.69	33,659	-1.28(-5.55%)
Mar 05, 2020	23.96	23.96	22.87	22.96	32,847	-1.34(-5.50%)
Mar 04, 2020	23.84	24.30	23.84	24.30	4,878	+0.38(+1.58%)
Mar 03, 2020	24.69	24.86	23.72	23.92	25,641	-0.86(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.