Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.73	17.83	17.67	17.74	5,050,428	-0.03(-0.16%)
Mar 30, 2016	17.82	17.94	17.76	17.77	5,814,656	+0.18(+1.01%)
Mar 29, 2016	17.31	17.64	17.23	17.59	5,735,325	+0.19(+1.08%)
Mar 28, 2016	17.47	17.47	17.30	17.40	2,494,022	+0.08(+0.45%)
Mar 24, 2016	17.16	17.32	17.32	17.32	3,310,060	+0.02(+0.13%)
Mar 23, 2016	17.32	17.35	17.27	17.30	3,528,790	+0.01(+0.06%)
Mar 22, 2016	17.10	17.33	17.09	17.29	5,301,300	-0.11(-0.64%)
Mar 21, 2016	17.29	17.48	17.28	17.40	5,198,761	-0.07(-0.38%)
Mar 18, 2016	17.72	17.72	17.45	17.47	4,499,756	-0.22(-1.22%)
Mar 17, 2016	17.56	17.73	17.45	17.68	4,470,632	+0.23(+1.33%)
Mar 16, 2016	17.22	17.47	17.20	17.45	4,217,474	+0.14(+0.80%)
Mar 15, 2016	17.36	17.37	17.26	17.31	6,180,815	-0.15(-0.89%)
Mar 14, 2016	17.48	17.54	17.44	17.47	6,489,258	+0.04(+0.25%)
Mar 11, 2016	17.20	17.43	17.18	17.42	4,449,576	+0.50(+2.98%)
Mar 10, 2016	17.05	17.18	16.77	16.92	4,506,384	-0.10(-0.57%)
Mar 09, 2016	17.10	17.16	16.98	17.02	4,355,266	-0.12(-0.73%)
Mar 08, 2016	17.20	17.26	17.08	17.14	3,486,485	-0.09(-0.51%)
Mar 07, 2016	17.05	17.32	16.99	17.23	4,490,204	-0.24(-1.39%)
Mar 04, 2016	17.53	17.56	17.40	17.47	3,850,316	+0.03(+0.19%)
Mar 03, 2016	17.35	17.47	17.27	17.44	3,794,467	+0.09(+0.51%)
Mar 02, 2016	17.20	17.36	17.12	17.35	3,908,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.