Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.35	17.35	17.35	0	+0.09(+0.54%)
Mar 28, 2018	17.16	17.41	17.12	17.26	5,585,817	+0.05(+0.29%)
Mar 27, 2018	17.41	17.45	17.13	17.21	5,760,481	-0.16(-0.93%)
Mar 26, 2018	17.41	17.43	17.13	17.37	4,747,875	+0.27(+1.61%)
Mar 23, 2018	17.43	17.47	17.09	17.09	6,166,743	+0.03(+0.18%)
Mar 22, 2018	17.18	17.25	17.05	17.06	7,900,670	-0.51(-2.88%)
Mar 21, 2018	17.54	17.69	17.45	17.57	5,981,279	+0.15(+0.86%)
Mar 20, 2018	17.53	17.57	17.38	17.42	4,078,150	-0.22(-1.24%)
Mar 19, 2018	17.81	17.82	17.56	17.64	3,989,807	-0.14(-0.77%)
Mar 16, 2018	17.77	17.87	17.73	17.77	4,974,198	+0.04(+0.21%)
Mar 15, 2018	17.77	17.89	17.68	17.74	4,645,699	-0.19(-1.04%)
Mar 14, 2018	17.99	18.00	17.80	17.92	3,853,377	+0.06(+0.35%)
Mar 13, 2018	17.91	17.99	17.82	17.86	6,363,934	-0.25(-1.38%)
Mar 12, 2018	18.09	18.15	18.04	18.11	2,796,414	+0.00(+0.00%)
Mar 09, 2018	17.99	18.12	17.90	18.11	2,530,175	+0.05(+0.28%)
Mar 08, 2018	18.05	18.13	18.00	18.06	4,382,944	+0.21(+1.15%)
Mar 07, 2018			17.75	17.86	4,634,299	+0.04(+0.25%)
Mar 06, 2018	17.87	17.89	17.77	17.81	2,960,344	+0.12(+0.71%)
Mar 05, 2018	17.47	17.74	17.46	17.69	4,003,469	+0.19(+1.10%)
Mar 02, 2018	17.38	17.51	17.26	17.49	4,672,750	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.