Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.29	35.29	35.29	35.29	0	+0.02(+0.06%)
Mar 27, 2024	35.26	35.26	35.26	35.26	1	+0.15(+0.43%)
Mar 26, 2024	35.11	35.11	35.11	35.11	1	+0.01(+0.03%)
Mar 25, 2024	35.10	35.10	35.10	35.10	0	-0.09(-0.26%)
Mar 22, 2024	35.19	35.19	35.19	35.19	101	+0.12(+0.34%)
Mar 21, 2024	35.07	35.07	35.07	35.07	0	+0.06(+0.17%)
Mar 20, 2024	35.01	35.01	35.01	35.01	0	+0.04(+0.11%)
Mar 19, 2024	34.98	34.98	34.98	34.98	1	+0.08(+0.23%)
Mar 18, 2024	34.90	34.90	34.90	34.90	2	+0.04(+0.13%)
Mar 15, 2024	34.85	34.85	34.85	34.85	0	-0.01(-0.03%)
Mar 14, 2024	34.86	34.86	34.86	34.86	1	-0.20(-0.58%)
Mar 13, 2024	35.07	35.07	35.07	35.07	2	-0.02(-0.06%)
Mar 12, 2024	35.09	35.09	35.09	35.09	2	-0.09(-0.25%)
Mar 11, 2024	35.18	35.18	35.18	35.18	3	-0.00(-0.00%)
Mar 08, 2024	35.18	35.18	35.18	35.18	101	+0.06(+0.18%)
Mar 07, 2024	35.11	35.11	35.11	35.11	1	+0.04(+0.10%)
Mar 06, 2024	35.08	35.08	35.08	35.08	10	+0.10(+0.28%)
Mar 05, 2024	34.98	34.98	34.98	34.98	11	+0.17(+0.50%)
Mar 04, 2024	34.81	34.81	34.81	34.81	2	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.