Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.162	2.226	2.162	2.223	1,379	-0.01(-0.51%)
Mar 30, 2015	2.235	2.235	2.194	2.235	1,724	-0.03(-1.43%)
Mar 27, 2015	2.267	2.275	2.194	2.267	17,808	+0.07(+3.33%)
Mar 25, 2015	2.241	2.194	2.194	2.194	231	-0.10(-4.26%)
Mar 24, 2015	2.251	2.292	2.251	2.292	492	-0.02(-0.70%)
Mar 23, 2015	2.292	2.308	2.292	2.308	895	+0.04(+1.90%)
Mar 20, 2015	2.235	2.267	2.235	2.265	1,271	+0.03(+1.35%)
Mar 19, 2015	2.307	2.307	2.235	2.235	1,389	+0.00(+0.00%)
Mar 18, 2015	2.308	2.340	2.235	2.235	4,855	-0.08(-3.47%)
Mar 17, 2015	2.308	2.315	2.308	2.315	377	+0.00(+0.04%)
Mar 16, 2015	2.300	2.314	2.300	2.314	559	+0.03(+1.34%)
Mar 13, 2015	2.235	2.324	2.235	2.284	1,802	-0.05(-2.09%)
Mar 12, 2015	2.284	2.349	2.235	2.332	4,928	+0.09(+3.99%)
Mar 11, 2015	2.235	2.332	2.235	2.243	2,420	+0.01(+0.36%)
Mar 10, 2015	2.243	2.243	2.235	2.235	246	-0.11(-4.84%)
Mar 09, 2015	2.470	2.479	2.300	2.349	2,461	-0.11(-4.62%)
Mar 06, 2015	2.462	2.511	2.462	2.462	369	+0.02(+1.00%)
Mar 05, 2015	2.389	2.511	2.389	2.438	5,793	-0.07(-2.60%)
Mar 04, 2015	2.397	2.519	2.357	2.503	10,217	+0.19(+8.07%)
Mar 03, 2015	2.349	2.349	2.316	2.316	307	-0.11(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.