Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.828	2.828	2.682	2.771	26,427	+0.05(+1.79%)
Mar 30, 2017	2.739	2.763	2.665	2.722	41,471	-0.02(-0.59%)
Mar 29, 2017	2.723	2.795	2.714	2.739	15,026	+0.02(+0.90%)
Mar 28, 2017	2.958	2.958	2.714	2.714	13,403	-0.01(-0.30%)
Mar 27, 2017	2.730	2.982	2.714	2.722	81,858	-0.07(-2.33%)
Mar 24, 2017	2.753	2.816	2.714	2.787	31,742	+0.07(+2.69%)
Mar 23, 2017	2.763	2.787	2.714	2.714	10,557	-0.05(-1.76%)
Mar 22, 2017	2.804	2.885	2.763	2.763	48,169	-0.01(-0.29%)
Mar 21, 2017	2.982	2.982	2.755	2.771	32,744	+0.00(+0.00%)
Mar 20, 2017	2.722	2.906	2.715	2.771	94,000	+0.04(+1.49%)
Mar 17, 2017	2.828	2.982	2.722	2.730	24,962	-0.06(-2.04%)
Mar 16, 2017	2.747	2.974	2.722	2.787	100,023	+0.07(+2.69%)
Mar 15, 2017	2.718	2.877	2.714	2.714	24,248	-0.04(-1.47%)
Mar 14, 2017	2.755	2.966	2.714	2.755	29,203	+0.04(+1.50%)
Mar 13, 2017	2.649	2.942	2.649	2.714	37,769	+0.07(+2.77%)
Mar 10, 2017	2.682	2.690	2.641	2.641	5,120	-0.11(-3.85%)
Mar 09, 2017	2.755	2.755	2.617	2.747	48,292	+0.07(+2.42%)
Mar 08, 2017	2.527	2.706	2.519	2.682	29,184	+0.08(+3.13%)
Mar 06, 2017		2.600	2.600	2.600	0	-0.02(-0.62%)
Mar 03, 2017	2.560	2.674	2.495	2.617	23,146	-0.02(-0.92%)
Mar 02, 2017	2.706	2.715	2.633	2.641	37,056	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.