Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.152	2.152	2.152	0	-0.07(-3.29%)
Mar 28, 2018	2.290	2.290	2.193	2.225	54,073	-0.10(-4.20%)
Mar 27, 2018	2.436	2.436	2.315	2.323	10,883	-0.11(-4.67%)
Mar 26, 2018	2.388	2.453	2.339	2.436	9,959	+0.11(+4.90%)
Mar 23, 2018	2.469	2.469	2.274	2.323	74,224	-0.15(-5.92%)
Mar 22, 2018	2.680	2.680	2.428	2.469	152,877	-0.11(-4.09%)
Mar 21, 2018	2.558	2.591	2.453	2.574	49,110	+0.15(+6.00%)
Mar 20, 2018	2.542	2.542	2.372	2.428	24,688	-0.11(-4.16%)
Mar 19, 2018	2.574	2.583	2.509	2.534	35,926	-0.04(-1.58%)
Mar 16, 2018	2.550	2.599	2.509	2.574	60,445	+0.06(+2.26%)
Mar 15, 2018	2.461	2.599	2.412	2.518	37,107	+0.08(+3.33%)
Mar 14, 2018	2.428	2.493	2.371	2.436	19,729	-0.02(-0.66%)
Mar 13, 2018	2.445	2.453	2.401	2.453	6,707	-0.03(-1.31%)
Mar 12, 2018	2.615	2.631	2.436	2.485	19,553	-0.11(-4.38%)
Mar 09, 2018	2.615	2.696	2.566	2.599	54,656	+0.01(+0.31%)
Mar 08, 2018	2.542	2.607	2.526	2.591	14,948	+0.07(+2.90%)
Mar 07, 2018	2.753	2.753	2.518	2.518	19,423	-0.23(-8.28%)
Mar 06, 2018	2.802	2.924	2.645	2.745	135,175	-0.06(-2.03%)
Mar 05, 2018	2.420	2.802	2.255	2.802	100,447	+0.17(+6.48%)
Mar 02, 2018	2.209	2.631	2.209	2.631	12,294	+0.44(+19.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.