Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.49	22.18	21.06	21.67	121,100	+0.35(+1.64%)
Mar 28, 2019	20.84	21.51	20.82	21.32	56,095	+0.59(+2.85%)
Mar 27, 2019	21.39	21.92	20.18	20.73	117,762	-0.65(-3.04%)
Mar 26, 2019	22.21	22.85	21.06	21.38	119,848	-0.72(-3.26%)
Mar 25, 2019	21.47	22.50	20.49	22.10	126,545	+0.50(+2.31%)
Mar 22, 2019	23.04	23.04	21.39	21.60	124,700	-1.64(-7.06%)
Mar 21, 2019	23.15	23.49	22.00	23.24	130,198	-0.02(-0.09%)
Mar 20, 2019	23.48	23.50	22.40	23.26	121,575	-0.32(-1.36%)
Mar 19, 2019	22.07	23.96	22.07	23.58	343,696	+1.49(+6.75%)
Mar 18, 2019	20.50	22.15	20.40	22.09	227,982	+1.61(+7.86%)
Mar 15, 2019	20.50	21.01	20.10	20.48	2,403,500	+0.48(+2.40%)
Mar 14, 2019	19.49	20.03	19.43	20.00	253,529	+0.45(+2.30%)
Mar 13, 2019	19.47	20.20	19.15	19.55	245,557	+0.09(+0.46%)
Mar 12, 2019	19.63	20.44	19.43	19.46	123,609	-0.40(-2.01%)
Mar 11, 2019	19.75	20.74	19.02	19.86	344,304	+0.13(+0.66%)
Mar 08, 2019	19.13	20.08	18.78	19.73	186,400	+0.48(+2.49%)
Mar 07, 2019	20.81	22.12	18.30	19.25	410,695	-1.59(-7.63%)
Mar 06, 2019	20.59	21.29	19.63	20.84	173,086	+0.33(+1.61%)
Mar 05, 2019	22.98	23.10	20.31	20.51	488,710	-2.32(-10.16%)
Mar 04, 2019	23.71	23.71	22.15	22.83	327,317	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.