Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.680	9.280	8.550	9.250	898,327	+0.62(+7.18%)
Mar 30, 2021	8.650	8.830	8.430	8.630	321,767	-0.05(-0.58%)
Mar 29, 2021	9.150	9.180	8.670	8.680	481,708	-0.49(-5.34%)
Mar 26, 2021	9.100	9.210	8.880	9.170	645,500	+0.05(+0.55%)
Mar 25, 2021	8.600	9.170	8.410	9.120	742,562	+0.41(+4.71%)
Mar 24, 2021	9.150	9.220	8.710	8.710	740,200	-0.40(-4.39%)
Mar 23, 2021	9.450	9.590	9.010	9.110	807,877	-0.57(-5.89%)
Mar 22, 2021	9.470	9.740	9.250	9.680	640,495	+0.30(+3.20%)
Mar 19, 2021	9.690	9.750	9.240	9.380	2,153,300	-0.13(-1.37%)
Mar 18, 2021	9.890	10.03	9.480	9.510	462,148	-0.50(-5.00%)
Mar 17, 2021	9.600	10.08	9.520	10.01	480,977	-0.27(-2.63%)
Mar 16, 2021	10.58	10.58	10.03	10.28	292,893	-0.32(-3.02%)
Mar 15, 2021	10.63	10.72	10.51	10.60	354,399	-0.04(-0.38%)
Mar 12, 2021	10.30	10.66	10.22	10.64	528,300	+0.23(+2.21%)
Mar 11, 2021	10.08	10.44	9.870	10.41	486,656	+0.42(+4.20%)
Mar 10, 2021	9.800	10.02	9.510	9.990	741,809	+0.40(+4.17%)
Mar 09, 2021	9.380	9.710	9.380	9.590	636,249	+0.28(+3.01%)
Mar 08, 2021	9.580	9.630	9.260	9.310	560,605	-0.22(-2.31%)
Mar 05, 2021	9.640	9.690	8.960	9.530	979,200	-0.08(-0.83%)
Mar 04, 2021	9.630	9.850	9.332	9.610	896,403	-0.08(-0.83%)
Mar 03, 2021	9.800	9.980	9.670	9.690	1,078,049	-0.11(-1.12%)
Mar 02, 2021	9.920	9.960	9.720	9.800	797,616	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.