Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.26	25.86	22.78	24.61	2,324,912	+1.80(+7.89%)
Mar 30, 2021	20.77	23.25	20.52	22.81	1,144,638	+2.10(+10.14%)
Mar 29, 2021	21.85	21.88	20.13	20.71	738,690	-1.38(-6.25%)
Mar 26, 2021	22.49	23.43	20.93	22.09	768,700	-0.20(-0.90%)
Mar 25, 2021	20.51	22.39	20.30	22.29	1,224,892	+0.35(+1.60%)
Mar 24, 2021	24.24	24.24	21.76	21.94	858,857	-2.04(-8.51%)
Mar 23, 2021	25.19	25.24	23.37	23.98	784,208	-1.71(-6.66%)
Mar 22, 2021	24.68	26.47	24.32	25.69	861,948	+0.68(+2.72%)
Mar 19, 2021	25.11	25.82	24.27	25.01	1,211,000	+0.39(+1.58%)
Mar 18, 2021	26.66	26.74	24.46	24.62	668,413	-2.87(-10.44%)
Mar 17, 2021	26.75	28.54	25.88	27.49	766,455	-0.41(-1.47%)
Mar 16, 2021	29.49	29.91	26.96	27.90	966,278	-0.48(-1.69%)
Mar 15, 2021	26.98	28.57	26.39	28.38	653,645	+1.36(+5.03%)
Mar 12, 2021	26.65	27.44	25.26	27.02	930,300	-0.35(-1.28%)
Mar 11, 2021	25.76	27.59	25.37	27.37	893,520	+2.40(+9.61%)
Mar 10, 2021	25.69	27.13	24.58	24.97	1,130,692	+0.34(+1.38%)
Mar 09, 2021	23.30	25.25	23.24	24.63	1,721,296	+2.62(+11.90%)
Mar 08, 2021	24.28	24.80	21.96	22.01	1,584,144	-1.98(-8.25%)
Mar 05, 2021	25.72	25.79	21.55	23.99	1,980,500	-1.58(-6.18%)
Mar 04, 2021	26.98	28.34	23.66	25.57	1,769,970	-2.40(-8.58%)
Mar 03, 2021	30.69	31.27	27.30	27.97	1,192,735	-2.97(-9.60%)
Mar 02, 2021	32.60	33.95	30.78	30.94	651,034	-1.57(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.