Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2023	2.080	2.450	2.010	2.420	687,011	+0.36(+17.48%)
Jun 02, 2023	1.960	2.065	1.945	2.060	405,483	+0.14(+7.29%)
Jun 01, 2023	1.800	1.980	1.780	1.920	419,869	+0.12(+6.67%)
May 31, 2023	1.830	1.870	1.750	1.800	549,191	-0.01(-0.55%)
May 30, 2023	1.900	1.990	1.810	1.810	361,947	-0.12(-6.22%)
May 26, 2023	1.940	1.970	1.900	1.930	200,539	-0.01(-0.52%)
May 25, 2023	2.050	2.080	1.920	1.940	297,672	-0.09(-4.43%)
May 24, 2023	2.150	2.150	1.960	2.030	310,817	-0.16(-7.31%)
May 23, 2023	2.120	2.360	2.120	2.190	482,946	+0.09(+4.29%)
May 22, 2023	2.180	2.190	2.085	2.100	314,258	-0.07(-3.23%)
May 19, 2023	2.060	2.180	2.020	2.170	207,221	+0.15(+7.43%)
May 18, 2023	2.060	2.115	2.015	2.020	142,454	-0.05(-2.42%)
May 17, 2023	1.980	2.085	1.955	2.070	337,262	+0.01(+0.49%)
May 16, 2023	2.170	2.170	2.055	2.060	132,401	-0.14(-6.36%)
May 15, 2023	2.050	2.210	2.050	2.200	236,209	+0.12(+5.77%)
May 12, 2023	2.100	2.130	2.015	2.080	174,150	-0.01(-0.48%)
May 11, 2023	2.140	2.170	2.065	2.090	466,123	-0.04(-1.88%)
May 10, 2023	2.240	2.400	2.065	2.130	581,215	-0.10(-4.48%)
May 09, 2023	2.250	2.295	2.170	2.230	311,402	-0.04(-1.76%)
May 08, 2023	2.260	2.340	2.205	2.270	251,826	+0.03(+1.34%)
May 05, 2023	2.340	2.450	2.155	2.240	459,599	-0.06(-2.61%)
May 04, 2023	2.250	2.365	2.250	2.300	211,237	-0.12(-4.96%)
May 03, 2023	2.250	2.550	2.250	2.420	640,751	+0.22(+10.00%)
May 02, 2023	2.290	2.340	2.200	2.200	261,670	-0.12(-5.17%)
May 01, 2023	2.280	2.432	2.240	2.320	209,777	+0.04(+1.75%)
Apr 28, 2023	2.290	2.360	2.210	2.280	376,446	+0.00(+0.00%)
Apr 27, 2023	2.110	2.470	2.070	2.280	938,360	+0.21(+10.14%)
Apr 26, 2023	2.220	2.220	2.070	2.070	257,483	-0.13(-5.91%)
Apr 25, 2023	2.310	2.360	2.150	2.200	285,124	-0.16(-6.78%)
Apr 24, 2023	2.450	2.510	2.310	2.360	305,173	-0.09(-3.67%)
Apr 21, 2023	2.430	2.527	2.375	2.450	261,572	-0.01(-0.41%)
Apr 20, 2023	2.610	2.670	2.430	2.460	241,744	-0.19(-7.17%)
Apr 19, 2023	2.630	2.740	2.620	2.650	166,103	-0.02(-0.75%)
Apr 18, 2023	2.830	2.910	2.570	2.670	364,417	-0.13(-4.64%)
Apr 17, 2023	3.040	3.140	2.800	2.800	323,036	-0.26(-8.50%)
Apr 14, 2023	3.230	3.270	3.000	3.060	274,326	-0.13(-4.08%)
Apr 13, 2023	2.610	3.190	2.610	3.190	632,808	+0.63(+24.61%)
Apr 12, 2023	2.740	2.795	2.540	2.560	175,929	-0.13(-4.83%)
Apr 11, 2023	2.660	2.778	2.660	2.690	125,713	-0.01(-0.37%)
Apr 10, 2023	2.670	2.750	2.600	2.700	129,120	+0.01(+0.37%)
Apr 06, 2023	2.670	2.720	2.580	2.690	168,565	+0.00(+0.00%)
Apr 05, 2023	2.880	2.880	2.600	2.690	204,375	-0.14(-4.95%)
Apr 04, 2023	2.830	2.850	2.700	2.830	141,222	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.