Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.600 | 7.790 | 7.275 | 7.450 | 1,039,371 | -0.05(-0.73%) |
Jul 02, 2025 | 6.540 | 7.420 | 6.380 | 7.505 | 2,210,414 | +0.93(+14.23%) |
Jul 01, 2025 | 6.510 | 6.710 | 6.270 | 6.570 | 1,222,197 | +0.01(+0.15%) |
Jun 30, 2025 | 6.650 | 7.030 | 6.530 | 6.560 | 2,230,657 | -0.02(-0.30%) |
Jun 27, 2025 | 6.350 | 6.600 | 6.200 | 6.580 | 9,936,553 | +0.21(+3.30%) |
Jun 26, 2025 | 6.040 | 6.390 | 5.875 | 6.370 | 1,046,405 | +0.34(+5.64%) |
Jun 25, 2025 | 6.170 | 6.180 | 5.910 | 6.030 | 853,310 | -0.13(-2.11%) |
Jun 24, 2025 | 6.340 | 6.390 | 6.060 | 6.160 | 1,206,326 | -0.05(-0.81%) |
Jun 23, 2025 | 6.320 | 6.390 | 6.010 | 6.210 | 1,214,357 | -0.21(-3.27%) |
Jun 20, 2025 | 6.640 | 6.640 | 6.270 | 6.420 | 2,017,366 | -0.11(-1.68%) |
Jun 18, 2025 | 6.260 | 6.710 | 6.060 | 6.530 | 1,288,005 | +0.30(+4.82%) |
Jun 17, 2025 | 6.390 | 6.720 | 6.215 | 6.230 | 1,376,590 | -0.22(-3.41%) |
Jun 16, 2025 | 6.120 | 6.660 | 5.980 | 6.450 | 1,471,951 | +0.44(+7.32%) |
Jun 13, 2025 | 5.800 | 6.234 | 5.710 | 6.010 | 1,532,651 | +0.20(+3.44%) |
Jun 12, 2025 | 5.780 | 5.980 | 5.720 | 5.810 | 860,607 | -0.05(-0.85%) |
Jun 11, 2025 | 5.600 | 6.070 | 5.502 | 5.860 | 1,063,158 | +0.33(+5.97%) |
Jun 10, 2025 | 5.400 | 5.645 | 5.310 | 5.530 | 951,496 | +0.13(+2.41%) |
Jun 09, 2025 | 5.300 | 5.445 | 5.110 | 5.400 | 775,387 | +0.19(+3.65%) |
Jun 06, 2025 | 5.170 | 5.450 | 5.032 | 5.210 | 741,465 | +0.15(+2.96%) |
Jun 05, 2025 | 5.150 | 5.385 | 4.950 | 5.060 | 972,343 | -0.09(-1.75%) |
Jun 04, 2025 | 4.920 | 5.239 | 4.860 | 5.150 | 934,074 | +0.27(+5.53%) |
Jun 03, 2025 | 4.910 | 4.990 | 4.640 | 4.880 | 617,320 | +0.05(+1.04%) |
Jun 02, 2025 | 4.640 | 4.990 | 4.630 | 4.830 | 753,212 | +0.20(+4.32%) |
May 30, 2025 | 4.550 | 4.720 | 4.470 | 4.630 | 463,546 | +0.04(+0.87%) |
May 29, 2025 | 4.720 | 4.775 | 4.520 | 4.590 | 554,736 | -0.11(-2.34%) |
May 28, 2025 | 4.720 | 4.840 | 4.620 | 4.700 | 617,710 | +0.01(+0.21%) |
May 27, 2025 | 4.890 | 5.060 | 4.680 | 4.690 | 528,764 | -0.09(-1.88%) |
May 23, 2025 | 4.460 | 4.825 | 4.442 | 4.780 | 484,424 | +0.16(+3.46%) |
May 22, 2025 | 4.680 | 4.720 | 4.500 | 4.620 | 434,228 | -0.10(-2.12%) |
May 21, 2025 | 4.880 | 4.960 | 4.705 | 4.720 | 680,561 | -0.24(-4.84%) |
May 20, 2025 | 5.020 | 5.030 | 4.790 | 4.960 | 534,285 | -0.06(-1.20%) |
May 19, 2025 | 4.790 | 5.030 | 4.700 | 5.020 | 539,112 | +0.07(+1.41%) |
May 16, 2025 | 4.920 | 5.050 | 4.850 | 4.950 | 427,833 | +0.06(+1.23%) |
May 15, 2025 | 4.870 | 4.925 | 4.630 | 4.890 | 423,125 | +0.07(+1.45%) |
May 14, 2025 | 5.140 | 5.280 | 4.800 | 4.820 | 589,315 | -0.32(-6.23%) |
May 13, 2025 | 5.130 | 5.250 | 4.970 | 5.140 | 527,073 | +0.04(+0.78%) |
May 12, 2025 | 5.390 | 5.390 | 5.042 | 5.100 | 688,457 | +0.06(+1.19%) |
May 09, 2025 | 5.150 | 5.310 | 4.960 | 5.040 | 788,397 | -0.12(-2.33%) |
May 08, 2025 | 4.840 | 5.610 | 4.790 | 5.160 | 1,873,839 | +0.32(+6.61%) |
May 07, 2025 | 4.390 | 4.938 | 4.250 | 4.840 | 1,637,662 | +0.84(+21.00%) |
May 06, 2025 | 4.270 | 4.270 | 3.980 | 4.000 | 1,321,131 | -0.26(-6.10%) |
May 05, 2025 | 4.170 | 4.490 | 4.010 | 4.260 | 763,519 | +0.10(+2.40%) |
May 02, 2025 | 3.870 | 4.330 | 3.870 | 4.160 | 960,158 | +0.30(+7.77%) |