Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.100	2.158	2.085	2.110	717,743	+0.00(+0.00%)
Mar 30, 2022	2.150	2.185	2.070	2.110	774,674	-0.03(-1.40%)
Mar 29, 2022	2.090	2.189	2.090	2.140	779,363	+0.10(+4.90%)
Mar 28, 2022	2.060	2.100	1.990	2.040	805,408	-0.02(-0.97%)
Mar 25, 2022	2.130	2.150	2.050	2.060	811,399	-0.08(-3.74%)
Mar 24, 2022	2.150	2.165	2.065	2.140	627,051	+0.03(+1.42%)
Mar 23, 2022	2.170	2.210	2.103	2.110	1,101,249	-0.08(-3.65%)
Mar 22, 2022	2.130	2.220	2.115	2.190	2,081,312	+0.09(+4.29%)
Mar 21, 2022	2.140	2.170	2.050	2.100	1,998,055	-0.10(-4.55%)
Mar 18, 2022	2.120	2.320	2.115	2.200	11,336,302	+0.05(+2.33%)
Mar 17, 2022	2.050	2.160	1.990	2.150	2,434,079	+0.09(+4.37%)
Mar 16, 2022	1.970	2.060	1.850	2.060	3,189,222	+0.12(+6.19%)
Mar 15, 2022	1.930	1.960	1.860	1.940	2,336,547	+0.03(+1.57%)
Mar 14, 2022	2.050	2.050	1.890	1.910	3,044,204	-0.15(-7.28%)
Mar 11, 2022	2.220	2.230	2.060	2.060	1,386,698	-0.12(-5.50%)
Mar 10, 2022	2.270	2.285	2.140	2.180	1,120,923	-0.14(-6.03%)
Mar 09, 2022	2.190	2.330	2.150	2.320	1,467,249	+0.17(+7.91%)
Mar 08, 2022	2.030	2.235	1.970	2.150	1,519,980	+0.13(+6.44%)
Mar 07, 2022	2.020	2.080	2.005	2.020	1,599,356	+0.00(+0.00%)
Mar 04, 2022	2.030	2.109	2.000	2.020	1,348,863	-0.03(-1.46%)
Mar 03, 2022	2.260	2.270	2.050	2.050	1,471,410	-0.17(-7.66%)
Mar 02, 2022	2.180	2.250	2.150	2.220	1,443,584	+0.06(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.