Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.958	8.040	7.891	7.934	26,408	+0.13(+1.72%)
Mar 30, 2023	8.011	8.030	7.800	7.800	20,410	-0.12(-1.57%)
Mar 29, 2023	7.944	8.006	7.848	7.925	38,322	-0.01(-0.12%)
Mar 28, 2023	8.001	8.078	7.906	7.934	29,572	-0.05(-0.60%)
Mar 27, 2023	7.992	7.992	7.705	7.982	47,690	-0.01(-0.12%)
Mar 24, 2023	8.145	8.145	7.944	7.992	12,447	-0.09(-1.07%)
Mar 23, 2023	8.021	8.078	7.896	8.078	29,803	+0.06(+0.72%)
Mar 22, 2023	7.810	8.049	7.800	8.021	24,409	+0.24(+3.08%)
Mar 21, 2023	7.877	8.135	7.781	7.781	27,773	-0.13(-1.69%)
Mar 20, 2023	7.934	8.097	7.762	7.915	11,204	+0.18(+2.35%)
Mar 17, 2023	7.944	7.954	7.733	7.733	21,204	-0.35(-4.38%)
Mar 16, 2023	8.040	8.126	7.879	8.088	66,607	+0.05(+0.60%)
Mar 15, 2023	7.724	8.040	7.724	8.040	40,917	+0.30(+3.83%)
Mar 14, 2023	7.925	8.059	7.743	7.743	32,854	+0.02(+0.25%)
Mar 13, 2023	7.542	7.827	7.465	7.724	28,238	+0.03(+0.37%)
Mar 10, 2023	7.887	8.105	7.666	7.695	15,387	-0.25(-3.13%)
Mar 09, 2023	7.824	8.011	7.824	7.944	29,782	+0.00(+0.00%)
Mar 08, 2023	7.848	8.040	7.561	7.944	71,766	+0.09(+1.10%)
Mar 07, 2023	7.973	8.025	7.839	7.858	15,772	-0.08(-0.97%)
Mar 06, 2023	8.107	8.107	7.906	7.934	83,680	-0.12(-1.54%)
Mar 03, 2023	8.317	8.317	7.925	8.059	257,616	+0.03(+0.36%)
Mar 02, 2023	8.011	8.068	7.925	8.030	38,016	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.