Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.38	24.65	23.14	23.40	33,526	-0.67(-2.78%)
Mar 30, 2021	23.00	24.68	22.30	24.07	106,038	+0.80(+3.44%)
Mar 29, 2021	24.57	24.76	23.08	23.27	53,335	-1.36(-5.52%)
Mar 26, 2021	26.00	26.00	24.10	24.63	132,100	+1.35(+5.80%)
Mar 25, 2021	24.05	24.23	22.72	23.28	124,866	+0.16(+0.69%)
Mar 24, 2021	22.95	24.00	21.35	23.12	85,057	+0.13(+0.57%)
Mar 23, 2021	24.17	24.67	22.33	22.99	106,155	-1.09(-4.53%)
Mar 22, 2021	21.00	24.50	20.77	24.08	207,617	+3.58(+17.46%)
Mar 19, 2021	20.10	21.00	19.27	20.50	194,200	+0.01(+0.05%)
Mar 18, 2021	19.00	20.88	18.76	20.49	253,149	+1.49(+7.84%)
Mar 17, 2021	18.60	20.14	18.47	19.00	355,224	+0.10(+0.53%)
Mar 16, 2021	19.96	20.00	18.70	18.90	117,543	-0.92(-4.64%)
Mar 15, 2021	20.08	20.54	19.35	19.82	52,884	-0.18(-0.90%)
Mar 12, 2021	20.01	20.30	19.26	20.00	71,800	+0.00(+0.00%)
Mar 11, 2021	20.18	20.97	19.35	20.00	73,475	+0.25(+1.27%)
Mar 10, 2021	19.88	20.10	19.31	19.75	36,338	+0.40(+2.07%)
Mar 09, 2021	19.62	20.65	18.96	19.35	116,093	+0.15(+0.78%)
Mar 08, 2021	17.34	19.20	17.15	19.20	561,905	+1.73(+9.90%)
Mar 05, 2021	18.15	18.22	16.88	17.47	96,500	-0.68(-3.75%)
Mar 04, 2021	20.74	20.99	18.00	18.15	106,175	-2.58(-12.45%)
Mar 03, 2021	21.50	21.50	20.11	20.73	81,376	-0.81(-3.76%)
Mar 02, 2021	22.25	23.00	20.16	21.54	49,480	-0.78(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.