Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.943	10.12	9.836	10.05	78,703	+0.08(+0.83%)
Mar 30, 2016	9.993	10.06	9.861	9.968	70,541	+0.06(+0.63%)
Mar 29, 2016	9.479	9.922	9.414	9.906	151,032	+0.47(+4.96%)
Mar 28, 2016	9.463	9.626	9.397	9.438	82,574	+0.05(+0.52%)
Mar 24, 2016	9.258	9.389	9.389	9.389	114,290	+0.15(+1.60%)
Mar 23, 2016	9.364	9.397	9.241	9.241	51,872	-0.17(-1.83%)
Mar 22, 2016	9.422	9.483	9.291	9.414	54,219	+0.00(+0.00%)
Mar 21, 2016	9.808	9.808	9.397	9.414	70,651	-0.32(-3.29%)
Mar 18, 2016	9.881	9.931	9.677	9.734	128,381	-0.11(-1.08%)
Mar 17, 2016	9.463	9.849	9.405	9.840	83,147	+0.40(+4.26%)
Mar 16, 2016	9.315	9.438	9.208	9.438	84,976	+0.22(+2.40%)
Mar 15, 2016	9.126	9.340	9.126	9.217	54,563	+0.01(+0.09%)
Mar 14, 2016	9.225	9.233	9.061	9.208	50,987	-0.02(-0.18%)
Mar 11, 2016	9.200	9.233	9.061	9.225	61,123	+0.10(+1.08%)
Mar 10, 2016	9.274	9.299	9.053	9.126	59,878	-0.11(-1.16%)
Mar 09, 2016	9.151	9.356	9.151	9.233	55,067	+0.09(+0.99%)
Mar 08, 2016	9.397	9.471	9.143	9.143	123,128	-0.29(-3.05%)
Mar 07, 2016	9.315	9.438	9.306	9.430	112,166	+0.03(+0.35%)
Mar 04, 2016	9.241	9.430	9.193	9.397	68,619	+0.12(+1.33%)
Mar 03, 2016	9.241	9.307	9.192	9.274	93,819	+0.00(+0.00%)
Mar 02, 2016	9.020	9.274	8.921	9.274	94,056	+0.28(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.