Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.8840	0.9198	0.8544	0.8840	963,179	+0.02(+2.70%)
Mar 30, 2009	0.8207	0.8734	0.7616	0.8607	1,692,668	+0.02(+2.51%)
Mar 26, 2009	0.8396	0.8945	0.8122	0.8396	1,455,541	+0.03(+3.38%)
Mar 25, 2009	0.7890	0.8460	0.7848	0.8122	679,684	+0.04(+4.62%)
Mar 24, 2009	0.9177	0.9240	0.7595	0.7764	1,754,706	-0.14(-15.21%)
Mar 23, 2009	0.8418	0.9156	0.7067	0.9156	1,004,029	+0.24(+35.62%)
Mar 20, 2009	0.6899	0.7384	0.6329	0.6751	1,520,153	-0.04(-5.04%)
Mar 19, 2009	0.7025	0.7363	0.6856	0.7110	779,529	+0.01(+2.12%)
Mar 18, 2009	0.6751	0.7152	0.6645	0.6962	1,678,049	+0.01(+0.92%)
Mar 17, 2009	0.6456	0.7119	0.6413	0.6899	1,342,201	+0.05(+8.28%)
Mar 16, 2009	0.6561	0.7110	0.6076	0.6371	2,242,953	+0.00(+0.00%)
Mar 13, 2009	0.5042	0.6688	0.5042	0.6371	1,227,870	+0.00(+0.67%)
Mar 12, 2009	0.5464	0.6688	0.5464	0.6329	1,006,025	+0.08(+15.38%)
Mar 11, 2009	0.5696	0.6308	0.5443	0.5485	698,607	-0.02(-2.99%)
Mar 10, 2009	0.5485	0.6287	0.5084	0.5654	773,818	+0.04(+6.77%)
Mar 09, 2009	0.5865	0.5991	0.5274	0.5295	423,170	-0.04(-7.72%)
Mar 06, 2009	0.5253	0.5928	0.5127	0.5738	922,865	+0.07(+12.86%)
Mar 05, 2009	0.5485	0.6687	0.5000	0.5084	707,167	-0.03(-4.74%)
Mar 04, 2009	0.5506	0.6055	0.5000	0.5337	826,470	-0.12(-18.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.