Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1728	1728	1728	0	+4.95(+0.29%)
Mar 28, 2018	1768	1841	1723	1723	67	-59.02(-3.31%)
Mar 27, 2018	1768	1782	1723	1782	55	+0.00(+0.00%)
Mar 26, 2018	1822	1842	1703	1782	140	-39.61(-2.17%)
Mar 23, 2018	1834	1901	1822	1822	56	-19.61(-1.06%)
Mar 22, 2018	1862	1864	1832	1842	107	-0.20(-0.01%)
Mar 21, 2018	1842	1897	1842	1842	48	+0.00(+0.00%)
Mar 20, 2018	1884	1921	1842	1842	69	-39.61(-2.11%)
Mar 19, 2018	1896	1939	1840	1882	34	+19.61(+1.05%)
Mar 16, 2018	1882	1899	1832	1862	87	+37.04(+2.03%)
Mar 15, 2018	1882	1902	1825	1825	210	-76.45(-4.02%)
Mar 14, 2018	1903	1903	1903	1901	110	-1.39(-0.07%)
Mar 13, 2018	1941	1953	1901	1903	181	-38.02(-1.96%)
Mar 12, 2018	1981	1981	1939	1941	84	-0.40(-0.02%)
Mar 09, 2018	1981	1981	1902	1941	182	+16.04(+0.83%)
Mar 08, 2018	2000	2040	1921	1925	537	-55.65(-2.81%)
Mar 07, 2018	2317	2357	1981	1981	956	-296.88(-13.03%)
Mar 06, 2018	2099	2278	2080	2278	473	+217.86(+10.58%)
Mar 05, 2018	2060	2099	2060	2060	61	-19.81(-0.95%)
Mar 02, 2018	2080	2099	2060	2080	87	+19.81(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.