Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	61.31	61.31	60.45	60.45	7,355	-0.93(-1.51%)
Mar 30, 2022	61.99	62.13	61.24	61.38	6,591	-0.82(-1.32%)
Mar 29, 2022	61.92	62.27	61.30	62.20	9,803	+1.44(+2.37%)
Mar 28, 2022	60.59	60.79	59.82	60.76	16,817	+0.41(+0.67%)
Mar 25, 2022	60.50	60.50	60.13	60.36	10,100	-0.29(-0.47%)
Mar 24, 2022	60.00	60.65	59.82	60.65	12,982	+0.66(+1.11%)
Mar 23, 2022	60.80	60.92	59.98	59.98	20,490	-1.28(-2.09%)
Mar 22, 2022	61.16	61.46	60.99	61.26	10,951	+0.54(+0.88%)
Mar 21, 2022	61.04	61.69	60.35	60.72	21,851	-0.84(-1.36%)
Mar 18, 2022	60.02	61.56	60.02	61.56	9,919	+1.13(+1.87%)
Mar 17, 2022	59.03	60.44	58.90	60.44	13,333	+1.33(+2.25%)
Mar 16, 2022	57.97	59.11	57.79	59.11	20,678	+1.86(+3.26%)
Mar 15, 2022	56.19	57.29	56.19	57.25	10,003	+1.13(+2.01%)
Mar 14, 2022	57.07	57.44	55.79	56.12	58,393	-0.76(-1.34%)
Mar 11, 2022	58.28	58.30	56.88	56.88	23,868	-1.02(-1.76%)
Mar 10, 2022	57.51	58.00	57.35	57.90	16,557	-0.68(-1.17%)
Mar 09, 2022	57.64	58.80	57.64	58.58	11,564	+2.12(+3.76%)
Mar 08, 2022	56.76	57.79	56.10	56.46	30,198	-0.33(-0.58%)
Mar 07, 2022	58.33	58.63	56.79	56.79	28,108	-1.95(-3.32%)
Mar 04, 2022	58.69	59.37	58.32	58.74	16,776	-1.01(-1.69%)
Mar 03, 2022	60.61	60.93	59.57	59.75	27,512	-0.99(-1.64%)
Mar 02, 2022	59.79	60.84	59.63	60.74	19,146	+1.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.